Argocoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 653,245 | $ 0.585065 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 926,983 | $ 0.650229 | $ 0.585065 |
2024-05-29 | $ 0.000000000000000000 | $ 999,737 | $ 0.649310 | $ 0.650229 |
2024-05-28 | $ 0.000000000000000000 | $ 792,804 | $ 0.554734 | $ 0.649310 |
2024-05-27 | $ 0.000000000000000000 | $ 695,320 | $ 0.543570 | $ 0.554734 |
2024-05-26 | $ 0.000000000000000000 | $ 687,797 | $ 0.524713 | $ 0.543570 |
2024-05-25 | $ 0.000000000000000000 | $ 728,141 | $ 0.511974 | $ 0.524713 |
2024-05-24 | $ 0.000000000000000000 | $ 750,521 | $ 0.514839 | $ 0.511974 |
2024-05-23 | $ 0.000000000000000000 | $ 877,334 | $ 0.564314 | $ 0.514839 |
2024-05-22 | $ 0.000000000000000000 | $ 749,670 | $ 0.483312 | $ 0.564314 |
2024-05-21 | $ 0.000000000000000000 | $ 831,799 | $ 0.533951 | $ 0.483312 |
2024-05-20 | $ 0.000000000000000000 | $ 632,321 | $ 0.451437 | $ 0.533951 |
2024-05-19 | $ 0.000000000000000000 | $ 690,894 | $ 0.511460 | $ 0.451437 |
2024-05-18 | $ 0.000000000000000000 | $ 790,652 | $ 0.540906 | $ 0.511460 |
2024-05-17 | $ 0.000000000000000000 | $ 801,315 | $ 0.490748 | $ 0.540906 |
2024-05-16 | $ 0.000000000000000000 | $ 882,677 | $ 0.458253 | $ 0.490748 |
2024-05-15 | $ 0.000000000000000000 | $ 762,285 | $ 0.388571 | $ 0.458253 |
2024-05-14 | $ 0.000000000000000000 | $ 815,484 | $ 0.410707 | $ 0.388571 |
2024-05-13 | $ 0.000000000000000000 | $ 836,377 | $ 0.426789 | $ 0.410707 |
2024-05-12 | $ 0.000000000000000000 | $ 706,112 | $ 0.407604 | $ 0.426789 |
2024-05-11 | $ 0.000000000000000000 | $ 775,706 | $ 0.428324 | $ 0.407604 |
2024-05-10 | $ 0.000000000000000000 | $ 867,103 | $ 0.506533 | $ 0.428324 |
2024-05-09 | $ 0.000000000000000000 | $ 789,881 | $ 0.493865 | $ 0.506533 |
2024-05-08 | $ 0.000000000000000000 | $ 788,654 | $ 0.564774 | $ 0.493865 |
2024-05-07 | $ 0.000000000000000000 | $ 698,824 | $ 0.550762 | $ 0.564774 |
2024-05-06 | $ 0.000000000000000000 | $ 747,104 | $ 0.563830 | $ 0.550762 |
2024-05-05 | $ 0.000000000000000000 | $ 799,238 | $ 0.564547 | $ 0.563830 |
2024-05-04 | $ 0.000000000000000000 | $ 915,358 | $ 0.562620 | $ 0.564547 |
2024-05-03 | $ 0.000000000000000000 | $ 1,031,619 | $ 0.504314 | $ 0.562620 |
2024-05-02 | $ 0.000000000000000000 | $ 881,137 | $ 0.420344 | $ 0.504314 |
需要另一种货币的数据吗?使用我们的API