Ari10 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-14 | $ 6,636,002 | $ 915.14 | $ 0.00900979 | N/A |
| 2024-05-13 | $ 6,636,295 | $ 5,739.86 | $ 0.00901627 | $ 0.00900979 |
| 2024-05-12 | $ 6,835,514 | $ 9,434.56 | $ 0.00927998 | $ 0.00901627 |
| 2024-05-11 | $ 6,935,015 | $ 9,213.75 | $ 0.00939177 | $ 0.00927998 |
| 2024-05-10 | $ 7,365,188 | $ 2,356.70 | $ 0.01001922 | $ 0.00939177 |
| 2024-05-09 | $ 7,316,251 | $ 674.82 | $ 0.00994359 | $ 0.01001922 |
| 2024-05-08 | $ 7,234,080 | $ 3,453.10 | $ 0.00980461 | $ 0.00994359 |
| 2024-05-07 | $ 7,477,786 | $ 533.85 | $ 0.01014888 | $ 0.00980461 |
| 2024-05-06 | $ 7,541,281 | $ 503.57 | $ 0.01024203 | $ 0.01014888 |
| 2024-05-05 | $ 7,498,777 | $ 840.75 | $ 0.01017171 | $ 0.01024203 |
| 2024-05-04 | $ 7,500,022 | $ 362.18 | $ 0.01017665 | $ 0.01017171 |
| 2024-05-03 | $ 7,207,201 | $ 506.75 | $ 0.00973245 | $ 0.01017665 |
| 2024-05-02 | $ 7,200,753 | $ 2,062.52 | $ 0.00975974 | $ 0.00973245 |
| 2024-05-01 | $ 7,390,278 | $ 2,893.96 | $ 0.01003093 | $ 0.00975974 |
| 2024-04-30 | $ 7,527,639 | $ 1,661.78 | $ 0.01017712 | $ 0.01003093 |
| 2024-04-29 | $ 7,620,639 | $ 176.11 | $ 0.01034843 | $ 0.01017712 |
| 2024-04-28 | $ 7,584,601 | $ 8,443.81 | $ 0.01030263 | $ 0.01034843 |
| 2024-04-27 | $ 7,997,956 | $ 1,076.94 | $ 0.01085647 | $ 0.01030263 |
| 2024-04-26 | $ 8,168,677 | $ 1,867.04 | $ 0.01108821 | $ 0.01085647 |
| 2024-04-25 | $ 8,191,935 | $ 1,407.74 | $ 0.01111703 | $ 0.01108821 |
| 2024-04-24 | $ 8,219,437 | $ 6,287.91 | $ 0.01115481 | $ 0.01111703 |
| 2024-04-23 | $ 8,179,573 | $ 8,857.35 | $ 0.01109181 | $ 0.01115481 |
| 2024-04-22 | $ 7,971,783 | $ 620.90 | $ 0.01080645 | $ 0.01109181 |
| 2024-04-21 | $ 7,886,452 | $ 1,589.77 | $ 0.01070925 | $ 0.01080645 |
| 2024-04-20 | $ 7,756,496 | $ 10,340.02 | $ 0.01052844 | $ 0.01070925 |
| 2024-04-19 | $ 7,214,470 | $ 1,047.31 | $ 0.00979765 | $ 0.01052844 |
| 2024-04-18 | $ 7,025,737 | $ 5,256.71 | $ 0.00954164 | $ 0.00979765 |
| 2024-04-17 | $ 7,208,358 | $ 4,511.67 | $ 0.00978083 | $ 0.00954164 |
| 2024-04-16 | $ 7,545,241 | $ 36,690 | $ 0.01026312 | $ 0.00978083 |
| 2024-04-15 | $ 7,554,132 | $ 33,049 | $ 0.01026773 | $ 0.01026312 |
| 2024-04-14 | $ 6,906,766 | $ 51,157 | $ 0.00936909 | $ 0.01026773 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
