ARK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 149,896,842 | $ 5,166,907 | $ 0.830016 | N/A |
2024-05-09 | $ 142,789,131 | $ 4,931,090 | $ 0.791406 | $ 0.830016 |
2024-05-08 | $ 142,917,061 | $ 3,997,609 | $ 0.789250 | $ 0.791406 |
2024-05-07 | $ 145,517,527 | $ 4,368,886 | $ 0.804988 | $ 0.789250 |
2024-05-06 | $ 149,284,746 | $ 4,047,095 | $ 0.826081 | $ 0.804988 |
2024-05-05 | $ 145,345,649 | $ 3,573,185 | $ 0.803671 | $ 0.826081 |
2024-05-04 | $ 143,640,162 | $ 3,986,036 | $ 0.793861 | $ 0.803671 |
2024-05-03 | $ 137,327,727 | $ 3,505,985 | $ 0.760155 | $ 0.793861 |
2024-05-02 | $ 135,443,757 | $ 4,888,349 | $ 0.747972 | $ 0.760155 |
2024-05-01 | $ 131,751,907 | $ 5,795,187 | $ 0.729128 | $ 0.747972 |
2024-04-30 | $ 141,128,466 | $ 4,495,744 | $ 0.780606 | $ 0.729128 |
2024-04-29 | $ 141,449,812 | $ 3,748,465 | $ 0.784610 | $ 0.780606 |
2024-04-28 | $ 146,409,202 | $ 5,095,059 | $ 0.810793 | $ 0.784610 |
2024-04-27 | $ 147,812,710 | $ 4,594,399 | $ 0.820119 | $ 0.810793 |
2024-04-26 | $ 149,058,078 | $ 7,430,300 | $ 0.825708 | $ 0.820119 |
2024-04-25 | $ 145,728,404 | $ 4,794,935 | $ 0.808217 | $ 0.825708 |
2024-04-24 | $ 156,250,305 | $ 6,636,645 | $ 0.866522 | $ 0.808217 |
2024-04-23 | $ 151,350,308 | $ 12,749,788 | $ 0.837609 | $ 0.866522 |
2024-04-22 | $ 142,150,832 | $ 3,586,270 | $ 0.787964 | $ 0.837609 |
2024-04-21 | $ 144,729,203 | $ 3,966,916 | $ 0.802239 | $ 0.787964 |
2024-04-20 | $ 133,921,506 | $ 5,030,705 | $ 0.741123 | $ 0.802239 |
2024-04-19 | $ 130,010,406 | $ 4,442,682 | $ 0.721509 | $ 0.741123 |
2024-04-18 | $ 124,897,040 | $ 6,781,972 | $ 0.693215 | $ 0.721509 |
2024-04-17 | $ 128,628,188 | $ 6,280,761 | $ 0.712112 | $ 0.693215 |
2024-04-16 | $ 128,430,075 | $ 6,449,789 | $ 0.713484 | $ 0.712112 |
2024-04-15 | $ 136,757,582 | $ 6,172,443 | $ 0.757806 | $ 0.713484 |
2024-04-14 | $ 128,323,050 | $ 10,229,101 | $ 0.710436 | $ 0.757806 |
2024-04-13 | $ 147,493,664 | $ 10,860,112 | $ 0.818097 | $ 0.710436 |
2024-04-12 | $ 169,806,980 | $ 4,206,892 | $ 0.943729 | $ 0.818097 |
2024-04-11 | $ 170,140,188 | $ 6,054,894 | $ 0.944795 | $ 0.943729 |
需要另一种货币的数据吗?使用我们的API