Arkadiko USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 13,305,716 | $ 7,547.23 | $ 0.175024 | N/A |
2024-05-16 | $ 15,815,538 | $ 1,644.63 | $ 0.207831 | $ 0.175024 |
2024-05-15 | $ 13,956,344 | $ 861.55 | $ 0.183553 | $ 0.207831 |
2024-05-14 | $ 14,658,082 | $ 7,575.05 | $ 0.192718 | $ 0.183553 |
2024-05-13 | $ 15,282,644 | $ 1,883.18 | $ 0.201338 | $ 0.192718 |
2024-05-12 | $ 14,126,201 | $ 1,821.86 | $ 0.186248 | $ 0.201338 |
2024-05-11 | $ 16,661,247 | $ 7,427.70 | $ 0.219449 | $ 0.186248 |
2024-05-10 | $ 16,508,838 | $ 3,928.62 | $ 0.217259 | $ 0.219449 |
2024-05-09 | $ 15,451,275 | $ 2,412.56 | $ 0.203230 | $ 0.217259 |
2024-05-08 | $ 17,497,486 | $ 1,676.57 | $ 0.230144 | $ 0.203230 |
2024-05-07 | $ 18,142,093 | $ 4,758.62 | $ 0.238561 | $ 0.230144 |
2024-05-06 | $ 17,561,976 | $ 10,883.43 | $ 0.230735 | $ 0.238561 |
2024-05-05 | $ 17,473,607 | $ 2,004.99 | $ 0.229830 | $ 0.230735 |
2024-05-04 | $ 19,059,073 | $ 4,111.94 | $ 0.250644 | $ 0.229830 |
2024-05-03 | $ 18,631,327 | $ 9,902.15 | $ 0.244996 | $ 0.250644 |
2024-05-02 | $ 19,387,081 | $ 19,174.43 | $ 0.254699 | $ 0.244996 |
2024-05-01 | $ 21,385,462 | $ 2,032.55 | $ 0.281283 | $ 0.254699 |
2024-04-30 | $ 21,386,524 | $ 2,856.19 | $ 0.281297 | $ 0.281283 |
2024-04-29 | $ 22,284,809 | $ 3,580.39 | $ 0.292889 | $ 0.281297 |
2024-04-28 | $ 23,207,724 | $ 9,333.97 | $ 0.305151 | $ 0.292889 |
2024-04-27 | $ 23,731,904 | $ 3,701.98 | $ 0.312146 | $ 0.305151 |
2024-04-26 | $ 24,151,024 | $ 4,244.65 | $ 0.317658 | $ 0.312146 |
2024-04-25 | $ 27,531,037 | $ 4,191.51 | $ 0.361545 | $ 0.317658 |
2024-04-24 | $ 28,458,279 | $ 5,255.17 | $ 0.374312 | $ 0.361545 |
2024-04-23 | $ 30,358,300 | $ 13,287.07 | $ 0.399447 | $ 0.374312 |
2024-04-22 | $ 31,347,980 | $ 15,393.74 | $ 0.400614 | $ 0.399447 |
2024-04-21 | $ 33,472,252 | $ 1,188.84 | $ 0.439996 | $ 0.400614 |
2024-04-20 | $ 27,616,437 | $ 6,120.95 | $ 0.363437 | $ 0.439996 |
2024-04-19 | $ 27,578,803 | $ 8,459.05 | $ 0.362917 | $ 0.363437 |
2024-04-18 | $ 26,493,103 | $ 12,037.46 | $ 0.348241 | $ 0.362917 |
2024-04-17 | $ 24,977,950 | $ 32,207 | $ 0.328392 | $ 0.348241 |
需要另一种货币的数据吗?使用我们的API