Arker USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 279,983 | $ 0.00149858 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 249,620 | $ 0.00135812 | $ 0.00149858 |
2024-05-08 | $ 0.000000000000000000 | $ 249,016 | $ 0.00141653 | $ 0.00135812 |
2024-05-07 | $ 0.000000000000000000 | $ 263,049 | $ 0.00150809 | $ 0.00141653 |
2024-05-06 | $ 0.000000000000000000 | $ 279,291 | $ 0.00157702 | $ 0.00150809 |
2024-05-05 | $ 0.000000000000000000 | $ 295,785 | $ 0.00159270 | $ 0.00157702 |
2024-05-04 | $ 0.000000000000000000 | $ 270,706 | $ 0.00143947 | $ 0.00159270 |
2024-05-03 | $ 0.000000000000000000 | $ 256,204 | $ 0.00141915 | $ 0.00143947 |
2024-05-02 | $ 0.000000000000000000 | $ 340,940 | $ 0.00150648 | $ 0.00141915 |
2024-05-01 | $ 0.000000000000000000 | $ 261,511 | $ 0.00138731 | $ 0.00150648 |
2024-04-30 | $ 0.000000000000000000 | $ 260,798 | $ 0.00155562 | $ 0.00138731 |
2024-04-29 | $ 0.000000000000000000 | $ 286,308 | $ 0.00179687 | $ 0.00155562 |
2024-04-28 | $ 0.000000000000000000 | $ 429,620 | $ 0.00202697 | $ 0.00179687 |
2024-04-27 | $ 0.000000000000000000 | $ 824,938 | $ 0.00203416 | $ 0.00202697 |
2024-04-26 | $ 0.000000000000000000 | $ 728,306 | $ 0.00178980 | $ 0.00203416 |
2024-04-25 | $ 0.000000000000000000 | $ 347,825 | $ 0.00127041 | $ 0.00178980 |
2024-04-24 | $ 0.000000000000000000 | $ 285,231 | $ 0.00155276 | $ 0.00127041 |
2024-04-23 | $ 0.000000000000000000 | $ 321,213 | $ 0.00160779 | $ 0.00155276 |
2024-04-22 | $ 0.000000000000000000 | $ 346,646 | $ 0.00165484 | $ 0.00160779 |
2024-04-21 | $ 0.000000000000000000 | $ 411,633 | $ 0.00151805 | $ 0.00165484 |
2024-04-20 | $ 0.000000000000000000 | $ 280,095 | $ 0.00126142 | $ 0.00151805 |
2024-04-19 | $ 0.000000000000000000 | $ 277,441 | $ 0.00127091 | $ 0.00126142 |
2024-04-18 | $ 0.000000000000000000 | $ 145,222 | $ 0.00129277 | $ 0.00127091 |
2024-04-17 | $ 0.000000000000000000 | $ 171,417 | $ 0.00132420 | $ 0.00129277 |
2024-04-16 | $ 0.000000000000000000 | $ 136,096 | $ 0.00130313 | $ 0.00132420 |
2024-04-15 | $ 0.000000000000000000 | $ 214,744 | $ 0.00163027 | $ 0.00130313 |
2024-04-14 | $ 0.000000000000000000 | $ 137,255 | $ 0.00110423 | $ 0.00163027 |
2024-04-13 | $ 0.000000000000000000 | $ 163,850 | $ 0.00131824 | $ 0.00110423 |
2024-04-12 | $ 0.000000000000000000 | $ 164,420 | $ 0.00152616 | $ 0.00131824 |
2024-04-11 | $ 0.000000000000000000 | $ 47,313 | $ 0.00176107 | $ 0.00152616 |
2024-04-10 | $ 0.000000000000000000 | $ 102,254 | $ 0.00173175 | $ 0.00176107 |
需要另一种货币的数据吗?使用我们的API