Army of Fortune Gem USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 55,241 | $ 0.01330547 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 43,636 | $ 0.01327360 | $ 0.01330547 |
2024-06-14 | $ 0.000000000000000000 | $ 18,011.14 | $ 0.01313569 | $ 0.01327360 |
2024-06-13 | $ 0.000000000000000000 | $ 32,453 | $ 0.01519319 | $ 0.01313569 |
2024-06-12 | $ 0.000000000000000000 | $ 44,887 | $ 0.01534098 | $ 0.01519319 |
2024-06-11 | $ 0.000000000000000000 | $ 91,031 | $ 0.01439098 | $ 0.01534098 |
2024-06-10 | $ 0.000000000000000000 | $ 3,702.12 | $ 0.01371596 | $ 0.01439098 |
2024-06-09 | $ 0.000000000000000000 | $ 6,422.91 | $ 0.01335067 | $ 0.01371596 |
2024-06-08 | $ 0.000000000000000000 | $ 11,416.29 | $ 0.01399668 | $ 0.01335067 |
2024-06-07 | $ 0.000000000000000000 | $ 11,576.40 | $ 0.01361307 | $ 0.01399668 |
2024-06-06 | $ 0.000000000000000000 | $ 25,945 | $ 0.01643002 | $ 0.01361307 |
2024-06-05 | $ 0.000000000000000000 | $ 6,403.48 | $ 0.01609584 | $ 0.01643002 |
2024-06-04 | $ 0.000000000000000000 | $ 19,907.19 | $ 0.01634133 | $ 0.01609584 |
2024-06-03 | $ 0.000000000000000000 | $ 34,966 | $ 0.01675861 | $ 0.01634133 |
2024-06-02 | $ 0.000000000000000000 | $ 27,658 | $ 0.01726739 | $ 0.01675861 |
2024-06-01 | $ 0.000000000000000000 | $ 37,507 | $ 0.01781879 | $ 0.01726739 |
2024-05-31 | $ 0.000000000000000000 | $ 31,727 | $ 0.01927193 | $ 0.01781879 |
2024-05-30 | $ 0.000000000000000000 | $ 7,199.03 | $ 0.02304536 | $ 0.01927193 |
2024-05-29 | $ 0.000000000000000000 | $ 19,121.14 | $ 0.02417168 | $ 0.02304536 |
2024-05-28 | $ 0.000000000000000000 | $ 37,842 | $ 0.02344579 | $ 0.02417168 |
2024-05-27 | $ 0.000000000000000000 | $ 32,354 | $ 0.02507987 | $ 0.02344579 |
2024-05-26 | $ 0.000000000000000000 | $ 32,940 | $ 0.02748373 | $ 0.02507987 |
2024-05-25 | $ 0.000000000000000000 | $ 68,271 | $ 0.02545903 | $ 0.02748373 |
2024-05-24 | $ 0.000000000000000000 | $ 103,304 | $ 0.02668906 | $ 0.02545903 |
2024-05-23 | $ 0.000000000000000000 | $ 299,336 | $ 0.02485539 | $ 0.02668906 |
2024-05-22 | $ 0.000000000000000000 | $ 74,138 | $ 0.02068375 | $ 0.02485539 |
2024-05-21 | $ 0.000000000000000000 | $ 312,454 | $ 0.01969878 | $ 0.02068375 |
2024-05-20 | $ 0.000000000000000000 | $ 78,235 | $ 0.01725681 | $ 0.01969878 |
2024-05-19 | $ 0.000000000000000000 | $ 8,054.75 | $ 0.01487846 | $ 0.01725681 |
2024-05-18 | $ 0.000000000000000000 | $ 21,579 | $ 0.01534464 | $ 0.01487846 |
2024-05-17 | $ 0.000000000000000000 | $ 32,486 | $ 0.01418179 | $ 0.01534464 |
需要另一种货币的数据吗?使用我们的API