Artem USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 2,081,229 | $ 76,822 | $ 0.00532705 | N/A |
2024-06-03 | $ 2,024,420 | $ 74,078 | $ 0.00520343 | $ 0.00532705 |
2024-06-02 | $ 2,023,723 | $ 68,627 | $ 0.00520235 | $ 0.00520343 |
2024-06-01 | $ 2,021,172 | $ 69,200 | $ 0.00519379 | $ 0.00520235 |
2024-05-31 | $ 2,021,734 | $ 71,492 | $ 0.00519940 | $ 0.00519379 |
2024-05-30 | $ 2,021,870 | $ 31,182 | $ 0.00519793 | $ 0.00519940 |
2024-05-29 | $ 2,023,511 | $ 33,408 | $ 0.00520102 | $ 0.00519793 |
2024-05-28 | $ 2,034,914 | $ 21,132 | $ 0.00523178 | $ 0.00520102 |
2024-05-27 | $ 2,062,688 | $ 8,670.16 | $ 0.00529632 | $ 0.00523178 |
2024-05-26 | $ 2,028,828 | $ 10,179.71 | $ 0.00521128 | $ 0.00529632 |
2024-05-25 | $ 2,002,008 | $ 14,739.18 | $ 0.00514082 | $ 0.00521128 |
2024-05-24 | $ 1,992,811 | $ 14,532.45 | $ 0.00512113 | $ 0.00514082 |
2024-05-23 | $ 2,050,321 | $ 14,257.09 | $ 0.00526715 | $ 0.00512113 |
2024-05-22 | $ 2,037,138 | $ 19,263.03 | $ 0.00523511 | $ 0.00526715 |
2024-05-21 | $ 2,036,043 | $ 17,419.47 | $ 0.00522294 | $ 0.00523511 |
2024-05-20 | $ 1,906,760 | $ 14,697.61 | $ 0.00489916 | $ 0.00522294 |
2024-05-19 | $ 1,910,671 | $ 14,459.86 | $ 0.00490603 | $ 0.00489916 |
2024-05-18 | $ 1,905,389 | $ 16,214.36 | $ 0.00489469 | $ 0.00490603 |
2024-05-17 | $ 1,848,476 | $ 17,142.31 | $ 0.00475103 | $ 0.00489469 |
2024-05-16 | $ 1,840,756 | $ 14,437.96 | $ 0.00473224 | $ 0.00475103 |
2024-05-15 | $ 1,800,632 | $ 13,424.51 | $ 0.00462219 | $ 0.00473224 |
2024-05-14 | $ 1,821,786 | $ 14,430.99 | $ 0.00466973 | $ 0.00462219 |
2024-05-13 | $ 1,787,598 | $ 13,452.07 | $ 0.00466376 | $ 0.00466973 |
2024-05-12 | $ 1,753,284 | $ 15,132.85 | $ 0.00456992 | $ 0.00466376 |
2024-05-11 | $ 1,753,720 | $ 17,313.67 | $ 0.00457057 | $ 0.00456992 |
2024-05-10 | $ 1,789,953 | $ 16,419.42 | $ 0.00467159 | $ 0.00457057 |
2024-05-09 | $ 1,764,221 | $ 16,436.23 | $ 0.00459948 | $ 0.00467159 |
2024-05-08 | $ 1,784,192 | $ 15,171.50 | $ 0.00465048 | $ 0.00459948 |
2024-05-07 | $ 1,772,022 | $ 16,810.52 | $ 0.00461606 | $ 0.00465048 |
2024-05-06 | $ 1,807,885 | $ 22,104 | $ 0.00471192 | $ 0.00461606 |
2024-05-05 | $ 1,735,454 | $ 13,977.55 | $ 0.00452448 | $ 0.00471192 |
需要另一种货币的数据吗?使用我们的API