ARTL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 12,154.14 | $ 0.00090019 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 10,757.88 | $ 0.00090038 | $ 0.00090019 |
2024-05-03 | $ 0.000000000000000000 | $ 20,126 | $ 0.00099971 | $ 0.00090038 |
2024-05-02 | $ 0.000000000000000000 | $ 13,071.52 | $ 0.00089960 | $ 0.00099971 |
2024-05-01 | $ 0.000000000000000000 | $ 4,562.68 | $ 0.00069898 | $ 0.00089960 |
2024-04-30 | $ 0.000000000000000000 | $ 6,798.02 | $ 0.00069981 | $ 0.00069898 |
2024-04-29 | $ 0.000000000000000000 | $ 4,202.87 | $ 0.00060032 | $ 0.00069981 |
2024-04-28 | $ 0.000000000000000000 | $ 10,118.61 | $ 0.00069957 | $ 0.00060032 |
2024-04-27 | $ 0.000000000000000000 | $ 556.91 | $ 0.00069962 | $ 0.00069957 |
2024-04-26 | $ 0.000000000000000000 | $ 10,379.12 | $ 0.00070007 | $ 0.00069962 |
2024-04-25 | $ 0.000000000000000000 | $ 16,604.08 | $ 0.00069944 | $ 0.00070007 |
2024-04-24 | $ 0.000000000000000000 | $ 838.29 | $ 0.00069582 | $ 0.00069944 |
2024-04-23 | $ 0.000000000000000000 | $ 10,755.20 | $ 0.00069999 | $ 0.00069582 |
2024-04-22 | $ 0.000000000000000000 | $ 12,768.61 | $ 0.00069994 | $ 0.00069999 |
2024-04-21 | $ 0.000000000000000000 | $ 969.67 | $ 0.00070025 | $ 0.00069994 |
2024-04-20 | $ 0.000000000000000000 | $ 8,930.72 | $ 0.00079978 | $ 0.00070025 |
2024-04-19 | $ 0.000000000000000000 | $ 36,197 | $ 0.00080077 | $ 0.00079978 |
2024-04-18 | $ 0.000000000000000000 | $ 3,200.67 | $ 0.00079647 | $ 0.00080077 |
2024-04-17 | $ 0.000000000000000000 | $ 7,095.14 | $ 0.00080007 | $ 0.00079647 |
2024-04-16 | $ 0.000000000000000000 | $ 8,008.82 | $ 0.00079989 | $ 0.00080007 |
2024-04-15 | $ 0.000000000000000000 | $ 24,927 | $ 0.00100098 | $ 0.00079989 |
2024-04-14 | $ 0.000000000000000000 | $ 5,835.10 | $ 0.00110262 | $ 0.00100098 |
2024-04-13 | $ 0.000000000000000000 | $ 23,950 | $ 0.00110063 | $ 0.00110262 |
2024-04-12 | $ 0.000000000000000000 | $ 15,845.80 | $ 0.00110014 | $ 0.00110063 |
2024-04-11 | $ 0.000000000000000000 | $ 15,845.80 | $ 0.00110014 | $ 0.00110014 |
2024-04-10 | $ 0.000000000000000000 | $ 54,647 | $ 0.00110030 | $ 0.00110014 |
需要另一种货币的数据吗?使用我们的API