ARYZE eUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 710.84 | $ 0.994550 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 1,481.77 | $ 1.018 | $ 0.994550 |
2024-05-27 | $ 0.000000000000000000 | $ 4.60 | $ 1.005 | $ 1.018 |
2024-05-26 | $ 0.000000000000000000 | $ 3.15 | $ 1.005 | $ 1.005 |
2024-05-25 | $ 0.000000000000000000 | $ 84.45 | $ 1.000 | $ 1.005 |
2024-05-24 | $ 0.000000000000000000 | $ 216.43 | $ 1.006 | $ 1.000 |
2024-05-23 | $ 0.000000000000000000 | $ 125.26 | $ 0.988017 | $ 1.006 |
2024-05-22 | $ 0.000000000000000000 | $ 674.50 | $ 0.998741 | $ 0.988017 |
2024-05-21 | $ 0.000000000000000000 | $ 45.55 | $ 0.998372 | $ 0.998741 |
2024-05-20 | $ 0.000000000000000000 | $ 10.12 | $ 1.000 | $ 0.998372 |
2024-05-19 | $ 0.000000000000000000 | $ 23.95 | $ 0.998882 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 21.63 | $ 0.995890 | $ 0.998882 |
2024-05-17 | $ 0.000000000000000000 | $ 101.64 | $ 1.000 | $ 0.995890 |
2024-05-16 | $ 0.000000000000000000 | $ 123.73 | $ 0.991522 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 219.70 | $ 0.999806 | $ 0.991522 |
2024-05-14 | $ 0.000000000000000000 | $ 9.46 | $ 0.999169 | $ 0.999806 |
2024-05-13 | $ 0.000000000000000000 | $ 13.77 | $ 0.987394 | $ 0.999169 |
2024-05-12 | $ 0.000000000000000000 | $ 46.09 | $ 1.001 | $ 0.987394 |
2024-05-11 | $ 0.000000000000000000 | $ 37.95 | $ 1.001 | $ 1.001 |
2024-05-10 | $ 0.000000000000000000 | $ 320.16 | $ 0.985178 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 29.77 | $ 0.985310 | $ 0.985178 |
2024-05-08 | $ 0.000000000000000000 | $ 17.27 | $ 1.000 | $ 0.985310 |
2024-05-07 | $ 0.000000000000000000 | $ 4.50 | $ 0.997380 | $ 1.000 |
2024-05-06 | $ 0.000000000000000000 | $ 23.49 | $ 0.989305 | $ 0.997380 |
2024-05-05 | $ 0.000000000000000000 | $ 240.62 | $ 1.001 | $ 0.989305 |
2024-05-04 | $ 0.000000000000000000 | $ 386.82 | $ 1.000 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 54.86 | $ 0.989919 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 45,495 | $ 0.998727 | $ 0.989919 |
2024-05-01 | $ 0.000000000000000000 | $ 14,894.33 | $ 0.999353 | $ 0.998727 |
2024-04-30 | $ 0.000000000000000000 | $ 7,415.69 | $ 0.997785 | $ 0.999353 |
2024-04-29 | $ 0.000000000000000000 | $ 7,353.30 | $ 0.997487 | $ 0.997785 |
需要另一种货币的数据吗?使用我们的API