AS Monaco Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 1,544,973 | $ 119,471 | $ 1.035 | N/A |
2024-05-02 | $ 1,512,667 | $ 113,513 | $ 1.007 | $ 1.035 |
2024-05-01 | $ 1,534,615 | $ 140,438 | $ 1.027 | $ 1.007 |
2024-04-30 | $ 1,604,523 | $ 321,034 | $ 1.073 | $ 1.027 |
2024-04-29 | $ 1,656,235 | $ 643,564 | $ 1.13 | $ 1.073 |
2024-04-28 | $ 1,700,475 | $ 1,145,353 | $ 1.15 | $ 1.13 |
2024-04-27 | $ 1,673,773 | $ 97,848 | $ 1.14 | $ 1.15 |
2024-04-26 | $ 1,676,089 | $ 99,215 | $ 1.14 | $ 1.14 |
2024-04-25 | $ 1,663,531 | $ 210,049 | $ 1.13 | $ 1.14 |
2024-04-24 | $ 1,696,317 | $ 173,317 | $ 1.15 | $ 1.13 |
2024-04-23 | $ 1,710,376 | $ 383,731 | $ 1.16 | $ 1.15 |
2024-04-22 | $ 1,696,500 | $ 719,805 | $ 1.15 | $ 1.16 |
2024-04-21 | $ 1,702,165 | $ 1,141,021 | $ 1.17 | $ 1.15 |
2024-04-20 | $ 1,614,399 | $ 313,507 | $ 1.099 | $ 1.17 |
2024-04-19 | $ 1,572,045 | $ 113,853 | $ 1.084 | $ 1.099 |
2024-04-18 | $ 1,567,740 | $ 208,101 | $ 1.077 | $ 1.084 |
2024-04-17 | $ 1,603,368 | $ 450,323 | $ 1.10 | $ 1.077 |
2024-04-16 | $ 1,574,467 | $ 308,752 | $ 1.081 | $ 1.10 |
2024-04-15 | $ 1,577,722 | $ 122,757 | $ 1.084 | $ 1.081 |
2024-04-14 | $ 1,547,971 | $ 244,935 | $ 1.10 | $ 1.084 |
2024-04-13 | $ 1,673,748 | $ 259,914 | $ 1.15 | $ 1.10 |
2024-04-12 | $ 2,028,336 | $ 294,037 | $ 1.38 | $ 1.15 |
2024-04-11 | $ 2,119,477 | $ 1,986,416 | $ 1.46 | $ 1.38 |
2024-04-10 | $ 1,991,333 | $ 1,511,553 | $ 1.37 | $ 1.46 |
2024-04-09 | $ 2,061,120 | $ 2,744,743 | $ 1.43 | $ 1.37 |
2024-04-08 | $ 13,721,192 | $ 619,415 | $ 1.38 | $ 1.43 |
2024-04-07 | $ 1,858,147 | $ 1,169,679 | $ 1.29 | $ 1.38 |
2024-04-06 | $ 13,511,051 | $ 3,976,196 | $ 1.35 | $ 1.29 |
2024-04-05 | $ 1,812,947 | $ 4,712,432 | $ 1.26 | $ 1.35 |
2024-04-04 | $ 1,642,384 | $ 1,052,090 | $ 1.10 | $ 1.26 |
2024-04-03 | $ 1,548,006 | $ 161,222 | $ 1.074 | $ 1.10 |
需要另一种货币的数据吗?使用我们的API