Asia Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 8,723,676 | $ 27,620 | $ 0.174592 | N/A |
2024-05-01 | $ 6,150,681 | $ 22,937 | $ 0.123014 | $ 0.174592 |
2024-04-30 | $ 6,155,039 | $ 18,730.61 | $ 0.123641 | $ 0.123014 |
2024-04-29 | $ 6,166,055 | $ 27,611 | $ 0.123151 | $ 0.123641 |
2024-04-28 | $ 6,175,184 | $ 28,376 | $ 0.123160 | $ 0.123151 |
2024-04-27 | $ 6,153,703 | $ 23,025 | $ 0.123074 | $ 0.123160 |
2024-04-26 | $ 6,111,292 | $ 26,466 | $ 0.122226 | $ 0.123074 |
2024-04-25 | $ 6,150,273 | $ 29,134 | $ 0.123166 | $ 0.122226 |
2024-04-24 | $ 6,167,298 | $ 25,050 | $ 0.123938 | $ 0.123166 |
2024-04-23 | $ 6,170,638 | $ 30,190 | $ 0.123087 | $ 0.123938 |
2024-04-22 | $ 6,139,022 | $ 21,987 | $ 0.122881 | $ 0.123087 |
2024-04-21 | $ 6,139,875 | $ 21,509 | $ 0.122396 | $ 0.122881 |
2024-04-20 | $ 6,160,700 | $ 27,932 | $ 0.123374 | $ 0.122396 |
2024-04-19 | $ 6,165,735 | $ 21,364 | $ 0.123280 | $ 0.123374 |
2024-04-18 | $ 6,139,741 | $ 21,459 | $ 0.123307 | $ 0.123280 |
2024-04-17 | $ 9,364,670 | $ 34,152 | $ 0.187657 | $ 0.123307 |
2024-04-16 | $ 6,117,250 | $ 23,603 | $ 0.122623 | $ 0.187657 |
2024-04-15 | $ 6,093,871 | $ 25,691 | $ 0.122095 | $ 0.122623 |
2024-04-14 | $ 6,160,062 | $ 29,322 | $ 0.122648 | $ 0.122095 |
2024-04-13 | $ 6,458,551 | $ 21,670 | $ 0.129160 | $ 0.122648 |
2024-04-12 | $ 6,425,181 | $ 26,628 | $ 0.128638 | $ 0.129160 |
2024-04-11 | $ 6,498,086 | $ 18,918.89 | $ 0.130075 | $ 0.128638 |
2024-04-10 | $ 6,421,892 | $ 22,520 | $ 0.128501 | $ 0.130075 |
2024-04-09 | $ 6,479,541 | $ 30,386 | $ 0.129894 | $ 0.128501 |
2024-04-08 | $ 6,482,311 | $ 19,909.98 | $ 0.129594 | $ 0.129894 |
2024-04-07 | $ 6,447,143 | $ 22,465 | $ 0.128968 | $ 0.129594 |
2024-04-06 | $ 6,461,686 | $ 24,218 | $ 0.129109 | $ 0.128968 |
2024-04-05 | $ 6,443,612 | $ 22,361 | $ 0.128872 | $ 0.129109 |
2024-04-04 | $ 6,398,251 | $ 32,461 | $ 0.127952 | $ 0.128872 |
2024-04-03 | $ 6,462,098 | $ 22,420 | $ 0.129371 | $ 0.127952 |
2024-04-02 | $ 6,700,323 | $ 11,634.05 | $ 0.134006 | $ 0.129371 |
需要另一种货币的数据吗?使用我们的API