AssangeDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 30,006 | $ 0.00005267 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 34,726 | $ 0.00005473 | $ 0.00005267 |
2024-05-15 | $ 0.000000000000000000 | $ 47,676 | $ 0.00006079 | $ 0.00005473 |
2024-05-14 | $ 0.000000000000000000 | $ 26,425 | $ 0.00006179 | $ 0.00006079 |
2024-05-13 | $ 0.000000000000000000 | $ 26,388 | $ 0.00006027 | $ 0.00006179 |
2024-05-12 | $ 0.000000000000000000 | $ 27,349 | $ 0.00006345 | $ 0.00006027 |
2024-05-11 | $ 0.000000000000000000 | $ 28,741 | $ 0.00006819 | $ 0.00006345 |
2024-05-10 | $ 0.000000000000000000 | $ 26,570 | $ 0.00007003 | $ 0.00006819 |
2024-05-09 | $ 0.000000000000000000 | $ 46,496 | $ 0.00007519 | $ 0.00007003 |
2024-05-08 | $ 0.000000000000000000 | $ 27,442 | $ 0.00005462 | $ 0.00007519 |
2024-05-07 | $ 0.000000000000000000 | $ 27,025 | $ 0.00005518 | $ 0.00005462 |
2024-05-06 | $ 0.000000000000000000 | $ 30,818 | $ 0.00005540 | $ 0.00005518 |
2024-05-05 | $ 0.000000000000000000 | $ 31,278 | $ 0.00006111 | $ 0.00005540 |
2024-05-04 | $ 0.000000000000000000 | $ 26,686 | $ 0.00006209 | $ 0.00006111 |
2024-05-03 | $ 0.000000000000000000 | $ 26,426 | $ 0.00006088 | $ 0.00006209 |
2024-05-02 | $ 0.000000000000000000 | $ 27,542 | $ 0.00006076 | $ 0.00006088 |
2024-05-01 | $ 0.000000000000000000 | $ 25,925 | $ 0.00006007 | $ 0.00006076 |
2024-04-30 | $ 0.000000000000000000 | $ 26,097 | $ 0.00006538 | $ 0.00006007 |
2024-04-29 | $ 0.000000000000000000 | $ 26,952 | $ 0.00006692 | $ 0.00006538 |
2024-04-28 | $ 0.000000000000000000 | $ 26,197 | $ 0.00006478 | $ 0.00006692 |
2024-04-27 | $ 0.000000000000000000 | $ 26,476 | $ 0.00006512 | $ 0.00006478 |
2024-04-26 | $ 0.000000000000000000 | $ 31,542 | $ 0.00006508 | $ 0.00006512 |
2024-04-25 | $ 0.000000000000000000 | $ 38,295 | $ 0.00007010 | $ 0.00006508 |
2024-04-24 | $ 0.000000000000000000 | $ 30,473 | $ 0.00006220 | $ 0.00007010 |
2024-04-23 | $ 0.000000000000000000 | $ 26,296 | $ 0.00006587 | $ 0.00006220 |
2024-04-22 | $ 0.000000000000000000 | $ 34,710 | $ 0.00006434 | $ 0.00006587 |
2024-04-21 | $ 0.000000000000000000 | $ 36,164 | $ 0.00006369 | $ 0.00006434 |
2024-04-20 | $ 0.000000000000000000 | $ 45,559 | $ 0.00007204 | $ 0.00006369 |
2024-04-19 | $ 0.000000000000000000 | $ 27,474 | $ 0.00008037 | $ 0.00007204 |
2024-04-18 | $ 0.000000000000000000 | $ 27,477 | $ 0.00008519 | $ 0.00008037 |
2024-04-17 | $ 0.000000000000000000 | $ 32,837 | $ 0.00009019 | $ 0.00008519 |
需要另一种货币的数据吗?使用我们的API