Assemble Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 385,025 | $ 0.03393479 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 529,915 | $ 0.03487222 | $ 0.03393479 |
2024-05-04 | $ 0.000000000000000000 | $ 952,216 | $ 0.03419791 | $ 0.03487222 |
2024-05-03 | $ 0.000000000000000000 | $ 642,296 | $ 0.03365008 | $ 0.03419791 |
2024-05-02 | $ 0.000000000000000000 | $ 386,854 | $ 0.03202159 | $ 0.03365008 |
2024-05-01 | $ 0.000000000000000000 | $ 1,332,076 | $ 0.03225603 | $ 0.03202159 |
2024-04-30 | $ 0.000000000000000000 | $ 506,053 | $ 0.03351735 | $ 0.03225603 |
2024-04-29 | $ 0.000000000000000000 | $ 255,384 | $ 0.03366790 | $ 0.03351735 |
2024-04-28 | $ 0.000000000000000000 | $ 325,517 | $ 0.03327656 | $ 0.03366790 |
2024-04-27 | $ 0.000000000000000000 | $ 284,906 | $ 0.03357695 | $ 0.03327656 |
2024-04-26 | $ 0.000000000000000000 | $ 675,289 | $ 0.03435907 | $ 0.03357695 |
2024-04-25 | $ 0.000000000000000000 | $ 1,415,488 | $ 0.03437457 | $ 0.03435907 |
2024-04-24 | $ 0.000000000000000000 | $ 677,268 | $ 0.03388487 | $ 0.03437457 |
2024-04-23 | $ 0.000000000000000000 | $ 788,435 | $ 0.03478878 | $ 0.03388487 |
2024-04-22 | $ 0.000000000000000000 | $ 616,260 | $ 0.03422055 | $ 0.03478878 |
2024-04-21 | $ 0.000000000000000000 | $ 849,768 | $ 0.03461224 | $ 0.03422055 |
2024-04-20 | $ 0.000000000000000000 | $ 4,944,167 | $ 0.03487404 | $ 0.03461224 |
2024-04-19 | $ 0.000000000000000000 | $ 9,691,407 | $ 0.03741711 | $ 0.03487404 |
2024-04-18 | $ 0.000000000000000000 | $ 2,825,141 | $ 0.03259825 | $ 0.03741711 |
2024-04-17 | $ 0.000000000000000000 | $ 668,955 | $ 0.02873480 | $ 0.03259825 |
2024-04-16 | $ 0.000000000000000000 | $ 1,327,728 | $ 0.02930517 | $ 0.02873480 |
2024-04-15 | $ 0.000000000000000000 | $ 622,806 | $ 0.03127619 | $ 0.02930517 |
2024-04-14 | $ 0.000000000000000000 | $ 3,259,908 | $ 0.03220581 | $ 0.03127619 |
2024-04-13 | $ 0.000000000000000000 | $ 6,515,442 | $ 0.03340158 | $ 0.03220581 |
2024-04-12 | $ 0.000000000000000000 | $ 2,801,725 | $ 0.03580836 | $ 0.03340158 |
2024-04-11 | $ 0.000000000000000000 | $ 12,347,558 | $ 0.03771147 | $ 0.03580836 |
2024-04-10 | $ 0.000000000000000000 | $ 604,222 | $ 0.03340333 | $ 0.03771147 |
2024-04-09 | $ 0.000000000000000000 | $ 1,188,408 | $ 0.03516467 | $ 0.03340333 |
2024-04-08 | $ 0.000000000000000000 | $ 574,960 | $ 0.03477530 | $ 0.03516467 |
2024-04-07 | $ 0.000000000000000000 | $ 253,950 | $ 0.03339364 | $ 0.03477530 |
2024-04-06 | $ 0.000000000000000000 | $ 374,886 | $ 0.03299189 | $ 0.03339364 |
需要另一种货币的数据吗?使用我们的API