Aster USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 30.11 | $ 0.00006363 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 128.86 | $ 0.00006365 | $ 0.00006363 |
2024-05-27 | $ 0.000000000000000000 | $ 16.58 | $ 0.00004997 | $ 0.00006365 |
2024-05-26 | $ 0.000000000000000000 | $ 72.29 | $ 0.00005099 | $ 0.00004997 |
2024-05-25 | $ 0.000000000000000000 | $ 115.94 | $ 0.00004949 | $ 0.00005099 |
2024-05-24 | $ 0.000000000000000000 | $ 72.72 | $ 0.00004850 | $ 0.00004949 |
2024-05-23 | $ 0.000000000000000000 | $ 1,412.39 | $ 0.00006995 | $ 0.00004850 |
2024-05-22 | $ 0.000000000000000000 | $ 14.58 | $ 0.00002707 | $ 0.00006995 |
2024-05-21 | $ 0.000000000000000000 | $ 0.00099868 | $ 0.00009859 | $ 0.00002707 |
2024-05-20 | $ 0.000000000000000000 | $ 5.01 | $ 0.00009855 | $ 0.00009859 |
2024-05-19 | $ 0.000000000000000000 | $ 5.00 | $ 0.00009863 | $ 0.00009855 |
2024-05-18 | $ 0.000000000000000000 | $ 514.41 | $ 0.00009866 | $ 0.00009863 |
2024-05-17 | $ 0.000000000000000000 | $ 87.68 | $ 0.00009889 | $ 0.00009866 |
2024-05-16 | $ 0.000000000000000000 | $ 21.71 | $ 0.00009884 | $ 0.00009889 |
2024-05-15 | $ 0.000000000000000000 | $ 3,072.32 | $ 0.00009846 | $ 0.00009884 |
2024-05-14 | $ 0.000000000000000000 | $ 36.34 | $ 0.00009885 | $ 0.00009846 |
2024-05-13 | $ 0.000000000000000000 | $ 36.34 | $ 0.00009885 | $ 0.00009885 |
2024-05-12 | $ 0.000000000000000000 | $ 9.98 | $ 0.00008355 | $ 0.00009885 |
2024-05-11 | $ 0.000000000000000000 | $ 25.29 | $ 0.00008377 | $ 0.00008355 |
2024-05-10 | $ 0.000000000000000000 | $ 130.50 | $ 0.00005568 | $ 0.00008377 |
2024-05-09 | $ 0.000000000000000000 | $ 93.54 | $ 0.00009898 | $ 0.00005568 |
2024-05-08 | $ 0.000000000000000000 | $ 5.00 | $ 0.00005000 | $ 0.00009898 |
2024-05-07 | $ 0.000000000000000000 | $ 6,853.87 | $ 0.00009996 | $ 0.00005000 |
2024-05-06 | $ 0.000000000000000000 | $ 29.29 | $ 0.00004620 | $ 0.00009996 |
2024-05-05 | $ 0.000000000000000000 | $ 19,423.93 | $ 0.00006100 | $ 0.00004620 |
2024-05-04 | $ 0.000000000000000000 | $ 26,809 | $ 0.00008703 | $ 0.00006100 |
2024-05-03 | $ 0.000000000000000000 | $ 20,906 | $ 0.00006198 | $ 0.00008703 |
2024-05-02 | $ 0.000000000000000000 | $ 9,030.69 | $ 0.00006144 | $ 0.00006198 |
2024-05-01 | $ 0.000000000000000000 | $ 22,840 | $ 0.00006497 | $ 0.00006144 |
2024-04-30 | $ 0.000000000000000000 | $ 74.46 | $ 0.00004927 | $ 0.00006497 |
2024-04-29 | $ 0.000000000000000000 | $ 9.93 | $ 0.00003644 | $ 0.00004927 |
需要另一种货币的数据吗?使用我们的API