Aston Martin Cognizant Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,313,822 | $ 40,100 | $ 0.592192 | N/A |
2024-05-04 | $ 1,280,245 | $ 85,758 | $ 0.576739 | $ 0.592192 |
2024-05-03 | $ 1,281,289 | $ 58,618 | $ 0.577917 | $ 0.576739 |
2024-05-02 | $ 1,282,409 | $ 54,078 | $ 0.577466 | $ 0.577917 |
2024-05-01 | $ 1,236,307 | $ 63,082 | $ 0.557282 | $ 0.577466 |
2024-04-30 | $ 1,301,720 | $ 69,333 | $ 0.586671 | $ 0.557282 |
2024-04-29 | $ 1,340,432 | $ 199,756 | $ 0.605648 | $ 0.586671 |
2024-04-28 | $ 1,335,184 | $ 24,399 | $ 0.602228 | $ 0.605648 |
2024-04-27 | $ 1,357,705 | $ 21,525 | $ 0.625999 | $ 0.602228 |
2024-04-26 | $ 1,386,813 | $ 67,149 | $ 0.626674 | $ 0.625999 |
2024-04-25 | $ 1,359,632 | $ 62,607 | $ 0.617735 | $ 0.626674 |
2024-04-24 | $ 1,372,208 | $ 63,091 | $ 0.627532 | $ 0.617735 |
2024-04-23 | $ 1,391,380 | $ 83,222 | $ 0.636007 | $ 0.627532 |
2024-04-22 | $ 1,406,666 | $ 151,853 | $ 0.641917 | $ 0.636007 |
2024-04-21 | $ 1,413,512 | $ 196,521 | $ 0.646348 | $ 0.641917 |
2024-04-20 | $ 1,385,281 | $ 140,621 | $ 0.632264 | $ 0.646348 |
2024-04-19 | $ 1,368,605 | $ 45,608 | $ 0.626274 | $ 0.632264 |
2024-04-18 | $ 1,334,313 | $ 212,627 | $ 0.609631 | $ 0.626274 |
2024-04-17 | $ 1,373,185 | $ 63,556 | $ 0.628224 | $ 0.609631 |
2024-04-16 | $ 1,334,545 | $ 92,371 | $ 0.610780 | $ 0.628224 |
2024-04-15 | $ 1,330,688 | $ 72,677 | $ 0.606766 | $ 0.610780 |
2024-04-14 | $ 1,329,342 | $ 92,462 | $ 0.589365 | $ 0.606766 |
2024-04-13 | $ 1,520,964 | $ 180,123 | $ 0.695873 | $ 0.589365 |
2024-04-12 | $ 1,676,187 | $ 130,989 | $ 0.764432 | $ 0.695873 |
2024-04-11 | $ 1,689,352 | $ 299,179 | $ 0.772921 | $ 0.764432 |
2024-04-10 | $ 1,714,311 | $ 511,418 | $ 0.783883 | $ 0.772921 |
2024-04-09 | $ 1,791,317 | $ 688,415 | $ 0.819237 | $ 0.783883 |
2024-04-08 | $ 1,746,417 | $ 336,309 | $ 0.798546 | $ 0.819237 |
2024-04-07 | $ 1,699,118 | $ 1,274,874 | $ 0.775345 | $ 0.798546 |
2024-04-06 | $ 1,651,279 | $ 630,311 | $ 0.755391 | $ 0.775345 |
2024-04-05 | $ 1,601,567 | $ 531,371 | $ 0.732696 | $ 0.755391 |
需要另一种货币的数据吗?使用我们的API