Astra Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 25,528 | $ 0.00155380 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 29,777 | $ 0.00151250 | $ 0.00155380 |
2024-06-02 | $ 0.000000000000000000 | $ 20,542 | $ 0.00161656 | $ 0.00151250 |
2024-06-01 | $ 0.000000000000000000 | $ 23,847 | $ 0.00162462 | $ 0.00161656 |
2024-05-31 | $ 0.000000000000000000 | $ 24,707 | $ 0.00164690 | $ 0.00162462 |
2024-05-30 | $ 0.000000000000000000 | $ 29,988 | $ 0.00162050 | $ 0.00164690 |
2024-05-29 | $ 0.000000000000000000 | $ 23,867 | $ 0.00176074 | $ 0.00162050 |
2024-05-28 | $ 0.000000000000000000 | $ 34,116 | $ 0.00172560 | $ 0.00176074 |
2024-05-27 | $ 0.000000000000000000 | $ 37,568 | $ 0.00182601 | $ 0.00172560 |
2024-05-26 | $ 0.000000000000000000 | $ 31,747 | $ 0.00161865 | $ 0.00182601 |
2024-05-25 | $ 0.000000000000000000 | $ 38,745 | $ 0.00166418 | $ 0.00161865 |
2024-05-24 | $ 0.000000000000000000 | $ 31,648 | $ 0.00179433 | $ 0.00166418 |
2024-05-23 | $ 0.000000000000000000 | $ 44,727 | $ 0.00177998 | $ 0.00179433 |
2024-05-22 | $ 0.000000000000000000 | $ 27,784 | $ 0.00182244 | $ 0.00177998 |
2024-05-21 | $ 0.000000000000000000 | $ 37,693 | $ 0.00179709 | $ 0.00182244 |
2024-05-20 | $ 0.000000000000000000 | $ 33,548 | $ 0.00171748 | $ 0.00179709 |
2024-05-19 | $ 0.000000000000000000 | $ 33,699 | $ 0.00179449 | $ 0.00171748 |
2024-05-18 | $ 0.000000000000000000 | $ 43,784 | $ 0.00172980 | $ 0.00179449 |
2024-05-17 | $ 0.000000000000000000 | $ 25,414 | $ 0.00180988 | $ 0.00172980 |
2024-05-16 | $ 0.000000000000000000 | $ 26,844 | $ 0.00179340 | $ 0.00180988 |
2024-05-15 | $ 0.000000000000000000 | $ 27,347 | $ 0.00160257 | $ 0.00179340 |
2024-05-14 | $ 0.000000000000000000 | $ 21,281 | $ 0.00163573 | $ 0.00160257 |
2024-05-13 | $ 0.000000000000000000 | $ 18,928.79 | $ 0.00163505 | $ 0.00163573 |
2024-05-12 | $ 0.000000000000000000 | $ 42,389 | $ 0.00168610 | $ 0.00163505 |
2024-05-11 | $ 0.000000000000000000 | $ 28,166 | $ 0.00161129 | $ 0.00168610 |
2024-05-10 | $ 0.000000000000000000 | $ 35,361 | $ 0.00172921 | $ 0.00161129 |
2024-05-09 | $ 0.000000000000000000 | $ 313,641 | $ 0.00177440 | $ 0.00172921 |
2024-05-08 | $ 0.000000000000000000 | $ 178,654 | $ 0.00185137 | $ 0.00177440 |
2024-05-07 | $ 0.000000000000000000 | $ 54,242 | $ 0.00167872 | $ 0.00185137 |
2024-05-06 | $ 0.000000000000000000 | $ 42,296 | $ 0.00155428 | $ 0.00167872 |
2024-05-05 | $ 0.000000000000000000 | $ 38,522 | $ 0.00160241 | $ 0.00155428 |
需要另一种货币的数据吗?使用我们的API