AstroPepeX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 6,501,069 | $ 183,927 | $ 0.00010051 | N/A |
2024-05-15 | $ 6,217,653 | $ 149,806 | $ 0.00009414 | $ 0.00010051 |
2024-05-14 | $ 6,087,089 | $ 170,120 | $ 0.00009378 | $ 0.00009414 |
2024-05-13 | $ 6,322,038 | $ 209,831 | $ 0.00009608 | $ 0.00009378 |
2024-05-12 | $ 5,435,493 | $ 265,506 | $ 0.00008357 | $ 0.00009608 |
2024-05-11 | $ 4,401,255 | $ 206,571 | $ 0.00006771 | $ 0.00008357 |
2024-05-10 | $ 4,658,597 | $ 230,045 | $ 0.00007144 | $ 0.00006771 |
2024-05-09 | $ 4,807,566 | $ 140,484 | $ 0.00007482 | $ 0.00007144 |
2024-05-08 | $ 4,814,018 | $ 190,080 | $ 0.00007398 | $ 0.00007482 |
2024-05-07 | $ 5,972,840 | $ 164,807 | $ 0.00009172 | $ 0.00007398 |
2024-05-06 | $ 6,503,451 | $ 171,359 | $ 0.00010198 | $ 0.00009172 |
2024-05-05 | $ 6,649,576 | $ 152,182 | $ 0.00010311 | $ 0.00010198 |
2024-05-04 | $ 6,280,755 | $ 182,101 | $ 0.00009717 | $ 0.00010311 |
2024-05-03 | $ 6,286,244 | $ 267,973 | $ 0.00009662 | $ 0.00009717 |
2024-05-02 | $ 5,779,337 | $ 334,765 | $ 0.00008853 | $ 0.00009662 |
2024-05-01 | $ 5,888,019 | $ 205,296 | $ 0.00009108 | $ 0.00008853 |
2024-04-30 | $ 6,661,702 | $ 219,182 | $ 0.00010232 | $ 0.00009108 |
2024-04-29 | $ 7,203,475 | $ 171,601 | $ 0.00011077 | $ 0.00010232 |
2024-04-28 | $ 7,212,407 | $ 278,684 | $ 0.00011112 | $ 0.00011077 |
2024-04-27 | $ 7,636,019 | $ 417,315 | $ 0.00011752 | $ 0.00011112 |
2024-04-26 | $ 7,219,122 | $ 1,050,509 | $ 0.00011164 | $ 0.00011752 |
2024-04-25 | $ 7,421,619 | $ 1,540,078 | $ 0.00011505 | $ 0.00011164 |
2024-04-24 | $ 7,652,077 | $ 1,087,170 | $ 0.00011825 | $ 0.00011505 |
2024-04-23 | $ 7,432,394 | $ 949,946 | $ 0.00011404 | $ 0.00011825 |
2024-04-22 | $ 7,961,529 | $ 891,747 | $ 0.00012260 | $ 0.00011404 |
2024-04-21 | $ 8,115,857 | $ 980,361 | $ 0.00012523 | $ 0.00012260 |
2024-04-20 | $ 7,014,230 | $ 1,792,010 | $ 0.00010746 | $ 0.00012523 |
2024-04-19 | $ 7,685,575 | $ 1,471,529 | $ 0.00011806 | $ 0.00010746 |
2024-04-18 | $ 7,768,652 | $ 1,532,570 | $ 0.00011911 | $ 0.00011806 |
2024-04-17 | $ 7,786,695 | $ 1,580,215 | $ 0.00012018 | $ 0.00011911 |
2024-04-16 | $ 8,256,534 | $ 1,549,799 | $ 0.00012726 | $ 0.00012018 |
需要另一种货币的数据吗?使用我们的API