ASYAGRO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 1,469.79 | $ 0.00292873 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 9.94 | $ 0.00292656 | $ 0.00292873 |
2024-05-02 | $ 0.000000000000000000 | $ 0.840912 | $ 0.00338090 | $ 0.00292656 |
2024-05-01 | $ 0.000000000000000000 | $ 0.865909 | $ 0.00339626 | $ 0.00338090 |
2024-04-30 | $ 0.000000000000000000 | $ 6,741.08 | $ 0.00292628 | $ 0.00339626 |
2024-04-29 | $ 0.000000000000000000 | $ 9,984.68 | $ 0.00292186 | $ 0.00292628 |
2024-04-28 | $ 0.000000000000000000 | $ 9,313.24 | $ 0.00291515 | $ 0.00292186 |
2024-04-27 | $ 0.000000000000000000 | $ 12,381.31 | $ 0.00291771 | $ 0.00291515 |
2024-04-26 | $ 0.000000000000000000 | $ 14,085.49 | $ 0.00292634 | $ 0.00291771 |
2024-04-25 | $ 0.000000000000000000 | $ 13,743.35 | $ 0.00291368 | $ 0.00292634 |
2024-04-24 | $ 0.000000000000000000 | $ 13,654.65 | $ 0.00291370 | $ 0.00291368 |
2024-04-23 | $ 0.000000000000000000 | $ 13,803.97 | $ 0.00291589 | $ 0.00291370 |
2024-04-22 | $ 0.000000000000000000 | $ 13,894.07 | $ 0.00291408 | $ 0.00291589 |
2024-04-21 | $ 0.000000000000000000 | $ 13,693.31 | $ 0.00291694 | $ 0.00291408 |
2024-04-20 | $ 0.000000000000000000 | $ 14,072.20 | $ 0.00291320 | $ 0.00291694 |
2024-04-19 | $ 0.000000000000000000 | $ 13,885.83 | $ 0.00291781 | $ 0.00291320 |
2024-04-18 | $ 0.000000000000000000 | $ 13,999.78 | $ 0.00290972 | $ 0.00291781 |
2024-04-17 | $ 0.000000000000000000 | $ 13,794.99 | $ 0.00290941 | $ 0.00290972 |
2024-04-16 | $ 0.000000000000000000 | $ 14,222.13 | $ 0.00291153 | $ 0.00290941 |
2024-04-15 | $ 0.000000000000000000 | $ 13,541.68 | $ 0.00291675 | $ 0.00291153 |
2024-04-14 | $ 0.000000000000000000 | $ 14,122.63 | $ 0.00291995 | $ 0.00291675 |
2024-04-13 | $ 0.000000000000000000 | $ 13,653.74 | $ 0.00291219 | $ 0.00291995 |
2024-04-12 | $ 0.000000000000000000 | $ 14,248.53 | $ 0.00291635 | $ 0.00291219 |
2024-04-11 | $ 0.000000000000000000 | $ 13,943.62 | $ 0.00291419 | $ 0.00291635 |
2024-04-10 | $ 0.000000000000000000 | $ 13,889.86 | $ 0.00291646 | $ 0.00291419 |
2024-04-09 | $ 0.000000000000000000 | $ 14,311.36 | $ 0.00291460 | $ 0.00291646 |
2024-04-08 | $ 0.000000000000000000 | $ 13,882.68 | $ 0.00291226 | $ 0.00291460 |
2024-04-07 | $ 0.000000000000000000 | $ 7,923.96 | $ 0.00292677 | $ 0.00291226 |
2024-04-06 | $ 0.000000000000000000 | $ 7,598.60 | $ 0.00292094 | $ 0.00292677 |
2024-04-05 | $ 0.000000000000000000 | $ 7,779.88 | $ 0.00291414 | $ 0.00292094 |
需要另一种货币的数据吗?使用我们的API