Athena Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 327.53 | $ 0.01180615 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 141.84 | $ 0.01204546 | $ 0.01180615 |
2024-05-03 | $ 0.000000000000000000 | $ 26.68 | $ 0.01168299 | $ 0.01204546 |
2024-05-02 | $ 0.000000000000000000 | $ 1,794.84 | $ 0.01156381 | $ 0.01168299 |
2024-05-01 | $ 0.000000000000000000 | $ 278.19 | $ 0.01177237 | $ 0.01156381 |
2024-04-30 | $ 0.000000000000000000 | $ 1,293.11 | $ 0.01284860 | $ 0.01177237 |
2024-04-29 | $ 0.000000000000000000 | $ 5.32 | $ 0.01329349 | $ 0.01284860 |
2024-04-28 | $ 0.000000000000000000 | $ 93.21 | $ 0.01290322 | $ 0.01329349 |
2024-04-27 | $ 0.000000000000000000 | $ 153.75 | $ 0.01251680 | $ 0.01290322 |
2024-04-26 | $ 0.000000000000000000 | $ 152.40 | $ 0.01313444 | $ 0.01251680 |
2024-04-25 | $ 0.000000000000000000 | $ 7,003.62 | $ 0.01320171 | $ 0.01313444 |
2024-04-24 | $ 0.000000000000000000 | $ 104.01 | $ 0.01246970 | $ 0.01320171 |
2024-04-23 | $ 0.000000000000000000 | $ 102.61 | $ 0.01269016 | $ 0.01246970 |
2024-04-22 | $ 0.000000000000000000 | $ 5,892.82 | $ 0.01217272 | $ 0.01269016 |
2024-04-21 | $ 0.000000000000000000 | $ 154.20 | $ 0.01117943 | $ 0.01217272 |
2024-04-20 | $ 0.000000000000000000 | $ 164.23 | $ 0.01020337 | $ 0.01117943 |
2024-04-19 | $ 0.000000000000000000 | $ 682.20 | $ 0.00976708 | $ 0.01020337 |
2024-04-18 | $ 0.000000000000000000 | $ 3.48 | $ 0.00931171 | $ 0.00976708 |
2024-04-17 | $ 0.000000000000000000 | $ 2.47 | $ 0.00951090 | $ 0.00931171 |
2024-04-16 | $ 0.000000000000000000 | $ 13.39 | $ 0.00931260 | $ 0.00951090 |
2024-04-15 | $ 0.000000000000000000 | $ 818.47 | $ 0.00986283 | $ 0.00931260 |
2024-04-14 | $ 0.000000000000000000 | $ 1,543.66 | $ 0.00923668 | $ 0.00986283 |
2024-04-13 | $ 0.000000000000000000 | $ 626.78 | $ 0.01109245 | $ 0.00923668 |
2024-04-12 | $ 0.000000000000000000 | $ 6.92 | $ 0.01412750 | $ 0.01109245 |
2024-04-11 | $ 0.000000000000000000 | $ 1,251.60 | $ 0.01450328 | $ 0.01412750 |
2024-04-10 | $ 0.000000000000000000 | $ 543.38 | $ 0.01481311 | $ 0.01450328 |
2024-04-09 | $ 0.000000000000000000 | $ 243.43 | $ 0.01572258 | $ 0.01481311 |
2024-04-08 | $ 0.000000000000000000 | $ 5,553.71 | $ 0.01398408 | $ 0.01572258 |
2024-04-07 | $ 0.000000000000000000 | $ 18.39 | $ 0.01490344 | $ 0.01398408 |
2024-04-06 | $ 0.000000000000000000 | $ 901.19 | $ 0.01467151 | $ 0.01490344 |
2024-04-05 | $ 0.000000000000000000 | $ 10,734.78 | $ 0.01517204 | $ 0.01467151 |
需要另一种货币的数据吗?使用我们的API