Athenas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 54,607 | $ 0.00432220 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 104,036 | $ 0.00433904 | $ 0.00432220 |
2024-05-20 | $ 0.000000000000000000 | $ 144,309 | $ 0.00430695 | $ 0.00433904 |
2024-05-19 | $ 0.000000000000000000 | $ 105,629 | $ 0.00428278 | $ 0.00430695 |
2024-05-18 | $ 0.000000000000000000 | $ 40,941 | $ 0.00429079 | $ 0.00428278 |
2024-05-17 | $ 0.000000000000000000 | $ 51,090 | $ 0.00431125 | $ 0.00429079 |
2024-05-16 | $ 0.000000000000000000 | $ 57,587 | $ 0.00432935 | $ 0.00431125 |
2024-05-15 | $ 0.000000000000000000 | $ 105,348 | $ 0.00433281 | $ 0.00432935 |
2024-05-14 | $ 0.000000000000000000 | $ 136,680 | $ 0.00432040 | $ 0.00433281 |
2024-05-13 | $ 0.000000000000000000 | $ 105,722 | $ 0.00430373 | $ 0.00432040 |
2024-05-12 | $ 0.000000000000000000 | $ 134,002 | $ 0.00433270 | $ 0.00430373 |
2024-05-11 | $ 0.000000000000000000 | $ 144,027 | $ 0.00432709 | $ 0.00433270 |
2024-05-10 | $ 0.000000000000000000 | $ 143,078 | $ 0.00433811 | $ 0.00432709 |
2024-05-09 | $ 0.000000000000000000 | $ 124,135 | $ 0.00432456 | $ 0.00433811 |
2024-05-08 | $ 0.000000000000000000 | $ 131,525 | $ 0.00430991 | $ 0.00432456 |
2024-05-07 | $ 0.000000000000000000 | $ 124,297 | $ 0.00432105 | $ 0.00430991 |
2024-05-06 | $ 0.000000000000000000 | $ 152,065 | $ 0.00429025 | $ 0.00432105 |
2024-05-05 | $ 0.000000000000000000 | $ 139,286 | $ 0.00433115 | $ 0.00429025 |
2024-05-04 | $ 0.000000000000000000 | $ 130,775 | $ 0.00432880 | $ 0.00433115 |
2024-05-03 | $ 0.000000000000000000 | $ 54,225 | $ 0.00432031 | $ 0.00432880 |
2024-05-02 | $ 0.000000000000000000 | $ 4,740.76 | $ 0.00429966 | $ 0.00432031 |
2024-05-01 | $ 0.000000000000000000 | $ 5,280.81 | $ 0.00430647 | $ 0.00429966 |
2024-04-30 | $ 0.000000000000000000 | $ 49,196 | $ 0.00436920 | $ 0.00430647 |
2024-04-29 | $ 0.000000000000000000 | $ 136,803 | $ 0.00441131 | $ 0.00436920 |
2024-04-28 | $ 0.000000000000000000 | $ 126,099 | $ 0.00432821 | $ 0.00441131 |
2024-04-27 | $ 0.000000000000000000 | $ 141,335 | $ 0.00437663 | $ 0.00432821 |
2024-04-26 | $ 0.000000000000000000 | $ 144,854 | $ 0.00446044 | $ 0.00437663 |
2024-04-25 | $ 0.000000000000000000 | $ 140,771 | $ 0.00439202 | $ 0.00446044 |
2024-04-24 | $ 0.000000000000000000 | $ 140,957 | $ 0.00440928 | $ 0.00439202 |
2024-04-23 | $ 0.000000000000000000 | $ 147,142 | $ 0.00441203 | $ 0.00440928 |
2024-04-22 | $ 0.000000000000000000 | $ 136,160 | $ 0.00430162 | $ 0.00441203 |
需要另一种货币的数据吗?使用我们的API