AtPay USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 8,090,780 | $ 2,063.39 | $ 0.269717 | N/A |
2024-05-16 | $ 7,947,888 | $ 3,533.26 | $ 0.282788 | $ 0.269717 |
2024-05-15 | $ 8,181,459 | $ 4,771.24 | $ 0.272689 | $ 0.282788 |
2024-05-14 | $ 7,974,946 | $ 3,843.48 | $ 0.264830 | $ 0.272689 |
2024-05-13 | $ 8,548,858 | $ 1,654.71 | $ 0.284990 | $ 0.264830 |
2024-05-12 | $ 8,548,182 | $ 7,238.38 | $ 0.284895 | $ 0.284990 |
2024-05-11 | $ 8,242,693 | $ 6,859.59 | $ 0.274579 | $ 0.284895 |
2024-05-10 | $ 7,829,239 | $ 7,322.93 | $ 0.280953 | $ 0.274579 |
2024-05-09 | $ 8,638,469 | $ 7,601.74 | $ 0.287949 | $ 0.280953 |
2024-05-08 | $ 8,464,227 | $ 29,313 | $ 0.282141 | $ 0.287949 |
2024-05-07 | $ 7,510,005 | $ 2,324.93 | $ 0.250477 | $ 0.282141 |
2024-05-06 | $ 8,196,862 | $ 2,071.38 | $ 0.272995 | $ 0.250477 |
2024-05-05 | $ 9,001,131 | $ 101,777 | $ 0.300168 | $ 0.272995 |
2024-05-04 | $ 7,498,993 | $ 91,110 | $ 0.250108 | $ 0.300168 |
2024-05-03 | $ 7,049,789 | $ 156,103 | $ 0.239951 | $ 0.250108 |
2024-05-02 | $ 9,959,796 | $ 172.64 | $ 0.331993 | $ 0.239951 |
2024-05-01 | $ 9,873,492 | $ 2,154.01 | $ 0.329098 | $ 0.331993 |
2024-04-30 | $ 6,300,073 | $ 1,004.68 | $ 0.209913 | $ 0.329098 |
2024-04-29 | $ 7,508,248 | $ 2,897.24 | $ 0.250163 | $ 0.209913 |
2024-04-28 | $ 6,892,763 | $ 370.78 | $ 0.229759 | $ 0.250163 |
2024-04-27 | $ 6,863,378 | $ 773.58 | $ 0.228762 | $ 0.229759 |
2024-04-26 | $ 7,200,306 | $ 10,203.18 | $ 0.240100 | $ 0.228762 |
2024-04-25 | $ 8,642,055 | $ 103,149 | $ 0.287906 | $ 0.240100 |
2024-04-24 | $ 10,810,042 | $ 135,882 | $ 0.360387 | $ 0.287906 |
2024-04-23 | $ 11,016,372 | $ 495.74 | $ 0.367326 | $ 0.360387 |
2024-04-22 | $ 9,901,397 | $ 4,248.82 | $ 0.330365 | $ 0.367326 |
2024-04-21 | $ 11,205,774 | $ 10,894.27 | $ 0.373639 | $ 0.330365 |
2024-04-20 | $ 7,430,183 | $ 5,728.47 | $ 0.278755 | $ 0.373639 |
2024-04-19 | $ 7,116,441 | $ 37,346 | $ 0.237133 | $ 0.278755 |
2024-04-18 | $ 7,659,331 | $ 113,033 | $ 0.255148 | $ 0.237133 |
2024-04-17 | $ 8,806,205 | $ 127,901 | $ 0.299240 | $ 0.255148 |
需要另一种货币的数据吗?使用我们的API