Aura BAL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 44,860,558 | $ 70,865 | $ 12.29 | N/A |
2024-05-22 | $ 46,360,904 | $ 17,248.62 | $ 12.70 | $ 12.29 |
2024-05-21 | $ 39,543,824 | $ 33,486 | $ 10.96 | $ 12.70 |
2024-05-20 | $ 37,166,877 | $ 108.82 | $ 10.19 | $ 10.96 |
2024-05-19 | $ 35,562,032 | $ 333.94 | $ 9.74 | $ 10.19 |
2024-05-18 | $ 36,472,618 | $ 31,812 | $ 10.00 | $ 9.74 |
2024-05-17 | $ 34,239,990 | $ 109,763 | $ 9.39 | $ 10.00 |
2024-05-16 | $ 33,229,556 | $ 2,282.85 | $ 9.13 | $ 9.39 |
2024-05-15 | $ 30,854,649 | $ 64.63 | $ 8.47 | $ 9.13 |
2024-05-14 | $ 32,438,213 | $ 673.18 | $ 8.89 | $ 8.47 |
2024-05-13 | $ 31,617,345 | $ 15.82 | $ 8.68 | $ 8.89 |
2024-05-12 | $ 29,499,204 | $ 16,363.73 | $ 8.09 | $ 8.68 |
2024-05-11 | $ 29,523,657 | $ 16,365.35 | $ 8.09 | $ 8.09 |
2024-05-10 | $ 31,476,407 | $ 1,291.89 | $ 8.64 | $ 8.09 |
2024-05-09 | $ 31,305,089 | $ 1,446.86 | $ 8.59 | $ 8.64 |
2024-05-08 | $ 34,799,457 | $ 90,760 | $ 9.54 | $ 8.59 |
2024-05-07 | $ 32,380,585 | $ 1,327.79 | $ 8.88 | $ 9.54 |
2024-05-06 | $ 33,884,502 | $ 2,892.96 | $ 9.30 | $ 8.88 |
2024-05-05 | $ 34,623,449 | $ 11,323.20 | $ 9.50 | $ 9.30 |
2024-05-04 | $ 31,349,103 | $ 3,992.52 | $ 8.58 | $ 9.50 |
2024-05-03 | $ 29,068,538 | $ 18,606.51 | $ 7.97 | $ 8.58 |
2024-05-02 | $ 28,835,672 | $ 34,659 | $ 7.90 | $ 7.97 |
2024-05-01 | $ 29,180,265 | $ 93,933 | $ 8.01 | $ 7.90 |
2024-04-30 | $ 32,630,506 | $ 56,980 | $ 8.94 | $ 8.01 |
2024-04-29 | $ 35,448,208 | $ 6,984.32 | $ 9.73 | $ 8.94 |
2024-04-28 | $ 27,863,849 | $ 8,426.34 | $ 7.66 | $ 9.73 |
2024-04-27 | $ 33,809,279 | $ 763.43 | $ 9.28 | $ 7.66 |
2024-04-26 | $ 35,527,359 | $ 50,015 | $ 9.75 | $ 9.28 |
2024-04-25 | $ 45,717,071 | $ 336,587 | $ 12.57 | $ 9.75 |
2024-04-24 | $ 47,313,039 | $ 347,805 | $ 12.99 | $ 12.57 |
2024-04-23 | $ 47,060,162 | $ 318,450 | $ 12.91 | $ 12.99 |
需要另一种货币的数据吗?使用我们的API