Aura Network [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 1,973,480 | $ 66.24 | $ 0.04857604 | N/A |
2024-05-15 | $ 1,943,024 | $ 33.16 | $ 0.04786722 | $ 0.04857604 |
2024-05-14 | $ 1,963,380 | $ 135.11 | $ 0.04831256 | $ 0.04786722 |
2024-05-13 | $ 1,947,941 | $ 103.30 | $ 0.04804688 | $ 0.04831256 |
2024-05-12 | $ 1,937,749 | $ 8.11 | $ 0.04772780 | $ 0.04804688 |
2024-05-11 | $ 1,979,077 | $ 70.73 | $ 0.04874838 | $ 0.04772780 |
2024-05-10 | $ 1,974,221 | $ 40.22 | $ 0.04876129 | $ 0.04874838 |
2024-05-09 | $ 1,966,725 | $ 79.14 | $ 0.04844150 | $ 0.04876129 |
2024-05-08 | $ 1,939,772 | $ 70.45 | $ 0.04777764 | $ 0.04844150 |
2024-05-07 | $ 1,935,261 | $ 308.78 | $ 0.04765990 | $ 0.04777764 |
2024-05-06 | $ 1,986,000 | $ 71.29 | $ 0.04891627 | $ 0.04765990 |
2024-05-05 | $ 1,986,069 | $ 334.52 | $ 0.04892074 | $ 0.04891627 |
2024-05-04 | $ 2,055,335 | $ 130.58 | $ 0.050414 | $ 0.04892074 |
2024-05-03 | $ 2,035,654 | $ 92.49 | $ 0.050132 | $ 0.050414 |
2024-05-02 | $ 2,046,056 | $ 231.83 | $ 0.050465 | $ 0.050132 |
2024-05-01 | $ 2,066,655 | $ 131.51 | $ 0.050933 | $ 0.050465 |
2024-04-30 | $ 2,066,264 | $ 100.63 | $ 0.050705 | $ 0.050933 |
2024-04-29 | $ 2,017,627 | $ 147.56 | $ 0.04963618 | $ 0.050705 |
2024-04-28 | $ 2,075,912 | $ 359.47 | $ 0.051158 | $ 0.04963618 |
2024-04-27 | $ 2,094,642 | $ 277.99 | $ 0.051592 | $ 0.051158 |
2024-04-26 | $ 2,121,724 | $ 226.25 | $ 0.052259 | $ 0.051592 |
2024-04-25 | $ 2,126,740 | $ 149.61 | $ 0.052903 | $ 0.052259 |
2024-04-24 | $ 2,147,399 | $ 35.36 | $ 0.052892 | $ 0.052903 |
2024-04-23 | $ 2,174,043 | $ 37.49 | $ 0.053477 | $ 0.052892 |
2024-04-22 | $ 2,156,662 | $ 46.58 | $ 0.053189 | $ 0.053477 |
2024-04-21 | $ 2,158,187 | $ 104.78 | $ 0.053141 | $ 0.053189 |
2024-04-20 | $ 2,129,201 | $ 248.71 | $ 0.052544 | $ 0.053141 |
2024-04-19 | $ 2,149,118 | $ 189.64 | $ 0.052944 | $ 0.052544 |
2024-04-18 | $ 2,114,493 | $ 141.72 | $ 0.052261 | $ 0.052944 |
2024-04-17 | $ 2,151,479 | $ 260.52 | $ 0.052743 | $ 0.052261 |
2024-04-16 | $ 2,160,332 | $ 372.31 | $ 0.053245 | $ 0.052743 |
需要另一种货币的数据吗?使用我们的API