Aura Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 11,156,180 | $ 256,525 | $ 0.03481500 | N/A |
2024-05-15 | $ 11,346,236 | $ 215,056 | $ 0.03528387 | $ 0.03481500 |
2024-05-14 | $ 11,103,993 | $ 168,717 | $ 0.03468238 | $ 0.03528387 |
2024-05-13 | $ 11,084,278 | $ 243,647 | $ 0.03469095 | $ 0.03468238 |
2024-05-12 | $ 11,005,381 | $ 225,476 | $ 0.03438524 | $ 0.03469095 |
2024-05-11 | $ 11,190,824 | $ 203,452 | $ 0.03497878 | $ 0.03438524 |
2024-05-10 | $ 11,281,536 | $ 151,978 | $ 0.03535450 | $ 0.03497878 |
2024-05-09 | $ 11,408,628 | $ 142,086 | $ 0.03577209 | $ 0.03535450 |
2024-05-08 | $ 11,518,231 | $ 111,173 | $ 0.03608093 | $ 0.03577209 |
2024-05-07 | $ 11,317,183 | $ 182,337 | $ 0.03546936 | $ 0.03608093 |
2024-05-06 | $ 11,741,303 | $ 94,854 | $ 0.03679361 | $ 0.03546936 |
2024-05-05 | $ 11,814,569 | $ 109,775 | $ 0.03703037 | $ 0.03679361 |
2024-05-04 | $ 11,793,148 | $ 121,611 | $ 0.03698969 | $ 0.03703037 |
2024-05-03 | $ 11,432,680 | $ 109,391 | $ 0.03591700 | $ 0.03698969 |
2024-05-02 | $ 11,508,435 | $ 122,327 | $ 0.03598569 | $ 0.03591700 |
2024-05-01 | $ 11,589,156 | $ 178,497 | $ 0.03632600 | $ 0.03598569 |
2024-04-30 | $ 11,971,516 | $ 142,120 | $ 0.03750104 | $ 0.03632600 |
2024-04-29 | $ 12,183,809 | $ 215,838 | $ 0.03799238 | $ 0.03750104 |
2024-04-28 | $ 11,568,184 | $ 109,778 | $ 0.03722141 | $ 0.03799238 |
2024-04-27 | $ 11,712,863 | $ 138,477 | $ 0.03764068 | $ 0.03722141 |
2024-04-26 | $ 11,922,082 | $ 150,807 | $ 0.03815930 | $ 0.03764068 |
2024-04-25 | $ 11,646,715 | $ 218,265 | $ 0.03748922 | $ 0.03815930 |
2024-04-24 | $ 11,909,861 | $ 203,300 | $ 0.03837131 | $ 0.03748922 |
2024-04-23 | $ 12,046,423 | $ 113,120 | $ 0.03875095 | $ 0.03837131 |
2024-04-22 | $ 11,706,818 | $ 198,666 | $ 0.03768468 | $ 0.03875095 |
2024-04-21 | $ 11,300,336 | $ 185,964 | $ 0.03639194 | $ 0.03768468 |
2024-04-20 | $ 10,942,684 | $ 120,891 | $ 0.03517227 | $ 0.03639194 |
2024-04-19 | $ 11,095,061 | $ 159,021 | $ 0.03573109 | $ 0.03517227 |
2024-04-18 | $ 11,047,000 | $ 135,979 | $ 0.03556233 | $ 0.03573109 |
2024-04-17 | $ 10,690,144 | $ 233,360 | $ 0.03446957 | $ 0.03556233 |
2024-04-16 | $ 10,894,235 | $ 232,761 | $ 0.03522714 | $ 0.03446957 |
需要另一种货币的数据吗?使用我们的API