Aurora USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 126,463,134 | $ 2,131,018 | $ 0.276622 | N/A |
2024-05-03 | $ 104,924,518 | $ 849,772 | $ 0.229238 | $ 0.276622 |
2024-05-02 | $ 101,820,841 | $ 1,588,600 | $ 0.225881 | $ 0.229238 |
2024-05-01 | $ 105,622,358 | $ 1,046,444 | $ 0.232667 | $ 0.225881 |
2024-04-30 | $ 109,955,786 | $ 1,273,480 | $ 0.243784 | $ 0.232667 |
2024-04-29 | $ 111,987,514 | $ 1,200,458 | $ 0.247656 | $ 0.243784 |
2024-04-28 | $ 112,558,309 | $ 1,871,935 | $ 0.251499 | $ 0.247656 |
2024-04-27 | $ 115,154,282 | $ 2,490,651 | $ 0.255767 | $ 0.251499 |
2024-04-26 | $ 114,079,675 | $ 2,814,129 | $ 0.253444 | $ 0.255767 |
2024-04-25 | $ 114,015,648 | $ 780,391 | $ 0.253274 | $ 0.253444 |
2024-04-24 | $ 120,383,948 | $ 953,705 | $ 0.269565 | $ 0.253274 |
2024-04-23 | $ 127,327,982 | $ 1,322,771 | $ 0.285662 | $ 0.269565 |
2024-04-22 | $ 126,009,865 | $ 1,729,120 | $ 0.281169 | $ 0.285662 |
2024-04-21 | $ 128,069,480 | $ 2,771,148 | $ 0.285149 | $ 0.281169 |
2024-04-20 | $ 123,185,200 | $ 2,771,304 | $ 0.275103 | $ 0.285149 |
2024-04-19 | $ 117,503,135 | $ 1,085,934 | $ 0.266009 | $ 0.275103 |
2024-04-18 | $ 114,663,661 | $ 1,859,656 | $ 0.258437 | $ 0.266009 |
2024-04-17 | $ 111,935,076 | $ 2,520,917 | $ 0.253261 | $ 0.258437 |
2024-04-16 | $ 118,361,095 | $ 2,845,600 | $ 0.266771 | $ 0.253261 |
2024-04-15 | $ 118,035,849 | $ 1,824,063 | $ 0.264072 | $ 0.266771 |
2024-04-14 | $ 105,333,857 | $ 2,485,308 | $ 0.239746 | $ 0.264072 |
2024-04-13 | $ 121,181,583 | $ 1,660,362 | $ 0.274723 | $ 0.239746 |
2024-04-12 | $ 138,780,421 | $ 905,980 | $ 0.314651 | $ 0.274723 |
2024-04-11 | $ 142,667,251 | $ 1,671,982 | $ 0.323604 | $ 0.314651 |
2024-04-10 | $ 149,643,202 | $ 1,490,948 | $ 0.339677 | $ 0.323604 |
2024-04-09 | $ 151,052,161 | $ 1,295,178 | $ 0.343758 | $ 0.339677 |
2024-04-08 | $ 150,522,188 | $ 1,429,339 | $ 0.339641 | $ 0.343758 |
2024-04-07 | $ 144,174,812 | $ 807,913 | $ 0.327907 | $ 0.339641 |
2024-04-06 | $ 146,517,725 | $ 1,135,415 | $ 0.333411 | $ 0.327907 |
2024-04-05 | $ 154,828,077 | $ 1,045,948 | $ 0.352951 | $ 0.333411 |
2024-04-04 | $ 154,181,331 | $ 1,151,766 | $ 0.350843 | $ 0.352951 |
需要另一种货币的数据吗?使用我们的API