Aurox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 2,138,233 | $ 25,377 | $ 4.54 | N/A |
2024-05-08 | $ 2,163,388 | $ 20,402 | $ 4.59 | $ 4.54 |
2024-05-07 | $ 2,221,835 | $ 27,072 | $ 4.70 | $ 4.59 |
2024-05-06 | $ 2,283,584 | $ 24,716 | $ 4.85 | $ 4.70 |
2024-05-05 | $ 2,254,700 | $ 23,643 | $ 4.79 | $ 4.85 |
2024-05-04 | $ 2,215,436 | $ 23,302 | $ 4.71 | $ 4.79 |
2024-05-03 | $ 2,140,118 | $ 23,478 | $ 4.53 | $ 4.71 |
2024-05-02 | $ 2,142,841 | $ 21,839 | $ 4.54 | $ 4.53 |
2024-05-01 | $ 2,151,567 | $ 24,096 | $ 4.56 | $ 4.54 |
2024-04-30 | $ 2,332,874 | $ 25,311 | $ 4.89 | $ 4.56 |
2024-04-29 | $ 2,424,503 | $ 28,741 | $ 5.10 | $ 4.89 |
2024-04-28 | $ 2,461,002 | $ 27,819 | $ 5.10 | $ 5.10 |
2024-04-27 | $ 2,300,102 | $ 24,507 | $ 4.86 | $ 5.10 |
2024-04-26 | $ 2,310,562 | $ 18,148.33 | $ 4.89 | $ 4.86 |
2024-04-25 | $ 2,339,915 | $ 24,998 | $ 4.95 | $ 4.89 |
2024-04-24 | $ 2,395,447 | $ 44,465 | $ 5.07 | $ 4.95 |
2024-04-23 | $ 2,389,137 | $ 25,647 | $ 5.07 | $ 5.07 |
2024-04-22 | $ 2,265,436 | $ 14,871.53 | $ 4.79 | $ 5.07 |
2024-04-21 | $ 2,242,500 | $ 20,802 | $ 4.75 | $ 4.79 |
2024-04-20 | $ 2,268,408 | $ 22,230 | $ 4.80 | $ 4.75 |
2024-04-19 | $ 2,202,748 | $ 21,626 | $ 4.67 | $ 4.80 |
2024-04-18 | $ 2,221,854 | $ 18,509.36 | $ 4.73 | $ 4.67 |
2024-04-17 | $ 2,326,080 | $ 17,780.92 | $ 4.92 | $ 4.73 |
2024-04-16 | $ 2,366,710 | $ 22,376 | $ 5.01 | $ 4.92 |
2024-04-15 | $ 2,326,387 | $ 17,265.74 | $ 4.93 | $ 5.01 |
2024-04-14 | $ 2,318,505 | $ 16,353.73 | $ 4.92 | $ 4.93 |
2024-04-13 | $ 2,537,139 | $ 25,005 | $ 5.37 | $ 4.92 |
2024-04-12 | $ 2,723,279 | $ 38,679 | $ 5.77 | $ 5.37 |
2024-04-11 | $ 2,560,027 | $ 21,153 | $ 5.40 | $ 5.77 |
2024-04-10 | $ 2,565,415 | $ 21,518 | $ 5.40 | $ 5.40 |
2024-04-09 | $ 2,636,495 | $ 25,608 | $ 5.56 | $ 5.40 |
需要另一种货币的数据吗?使用我们的API