Avatly USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 580,841 | $ 5,687.84 | $ 0.00895859 | N/A |
2024-05-16 | $ 584,234 | $ 1,944.48 | $ 0.00903959 | $ 0.00895859 |
2024-05-15 | $ 614,085 | $ 140.88 | $ 0.00945696 | $ 0.00903959 |
2024-05-14 | $ 622,808 | $ 296.51 | $ 0.00959063 | $ 0.00945696 |
2024-05-13 | $ 622,808 | $ 296.51 | $ 0.00959063 | $ 0.00959063 |
2024-05-12 | $ 626,579 | $ 53.30 | $ 0.00965347 | $ 0.00959063 |
2024-05-11 | $ 625,513 | $ 96.57 | $ 0.00963294 | $ 0.00965347 |
2024-05-10 | $ 646,533 | $ 231.21 | $ 0.00995678 | $ 0.00963294 |
2024-05-09 | $ 646,533 | $ 231.21 | $ 0.00995678 | $ 0.00995678 |
2024-05-07 | $ 685,952 | $ 5.31 | $ 0.01056371 | $ 0.00995678 |
2024-05-06 | $ 677,727 | $ 113.19 | $ 0.01043879 | $ 0.01056371 |
2024-05-05 | $ 673,819 | $ 268.33 | $ 0.01037986 | $ 0.01043879 |
2024-05-04 | $ 675,416 | $ 856.80 | $ 0.01039833 | $ 0.01037986 |
2024-05-03 | $ 668,799 | $ 45.15 | $ 0.01030662 | $ 0.01039833 |
2024-05-02 | $ 666,632 | $ 219.98 | $ 0.01025307 | $ 0.01030662 |
2024-05-01 | $ 667,010 | $ 575.19 | $ 0.01027201 | $ 0.01025307 |
2024-04-30 | $ 736,912 | $ 197.19 | $ 0.01133294 | $ 0.01027201 |
2024-04-29 | $ 752,736 | $ 689.47 | $ 0.01159155 | $ 0.01133294 |
2024-04-28 | $ 772,239 | $ 43.79 | $ 0.01191143 | $ 0.01159155 |
2024-04-27 | $ 749,499 | $ 307.98 | $ 0.01154234 | $ 0.01191143 |
2024-04-26 | $ 764,238 | $ 269.63 | $ 0.01177600 | $ 0.01154234 |
2024-04-25 | $ 750,613 | $ 1,909.27 | $ 0.01162434 | $ 0.01177600 |
2024-04-24 | $ 750,613 | $ 1,909.27 | $ 0.01162434 | $ 0.01162434 |
2024-04-23 | $ 779,682 | $ 83.94 | $ 0.01197459 | $ 0.01162434 |
2024-04-22 | $ 779,682 | $ 83.94 | $ 0.01197459 | $ 0.01197459 |
2024-04-20 | $ 748,959 | $ 57.50 | $ 0.01153402 | $ 0.01197459 |
2024-04-19 | $ 748,959 | $ 57.50 | $ 0.01153402 | $ 0.01153402 |
2024-04-18 | $ 744,187 | $ 14.87 | $ 0.01144184 | $ 0.01153402 |
2024-04-17 | $ 752,605 | $ 942.25 | $ 0.01159017 | $ 0.01144184 |
需要另一种货币的数据吗?使用我们的API