Aventus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 31,679,616 | $ 362,764 | $ 3.45 | N/A |
2024-04-29 | $ 32,942,195 | $ 175,653 | $ 3.57 | $ 3.45 |
2024-04-28 | $ 33,406,135 | $ 312,755 | $ 3.62 | $ 3.57 |
2024-04-27 | $ 34,763,882 | $ 453,217 | $ 3.84 | $ 3.62 |
2024-04-26 | $ 35,412,279 | $ 820,419 | $ 3.84 | $ 3.84 |
2024-04-25 | $ 33,524,018 | $ 577,581 | $ 3.60 | $ 3.84 |
2024-04-24 | $ 36,442,904 | $ 1,566,654 | $ 3.93 | $ 3.60 |
2024-04-23 | $ 37,191,299 | $ 1,162,706 | $ 4.04 | $ 3.93 |
2024-04-22 | $ 32,698,761 | $ 510,209 | $ 3.53 | $ 4.04 |
2024-04-21 | $ 33,730,349 | $ 507,859 | $ 3.66 | $ 3.53 |
2024-04-20 | $ 32,744,628 | $ 817,032 | $ 3.54 | $ 3.66 |
2024-04-19 | $ 34,820,511 | $ 2,763,909 | $ 3.79 | $ 3.54 |
2024-04-18 | $ 30,452,163 | $ 1,045,410 | $ 3.28 | $ 3.79 |
2024-04-17 | $ 28,943,153 | $ 650,497 | $ 3.12 | $ 3.28 |
2024-04-16 | $ 29,926,904 | $ 601,171 | $ 3.23 | $ 3.12 |
2024-04-15 | $ 32,209,490 | $ 573,367 | $ 3.48 | $ 3.23 |
2024-04-14 | $ 33,802,444 | $ 989,243 | $ 3.57 | $ 3.48 |
2024-04-13 | $ 33,906,129 | $ 890,572 | $ 3.67 | $ 3.57 |
2024-04-12 | $ 38,135,422 | $ 667,355 | $ 4.14 | $ 3.67 |
2024-04-11 | $ 38,192,050 | $ 779,686 | $ 4.12 | $ 4.14 |
2024-04-10 | $ 37,934,179 | $ 730,440 | $ 4.10 | $ 4.12 |
2024-04-09 | $ 41,685,254 | $ 1,485,708 | $ 4.47 | $ 4.10 |
2024-04-08 | $ 39,017,461 | $ 812,160 | $ 4.20 | $ 4.47 |
2024-04-07 | $ 38,490,351 | $ 584,370 | $ 4.15 | $ 4.20 |
2024-04-06 | $ 38,806,686 | $ 781,301 | $ 4.18 | $ 4.15 |
2024-04-05 | $ 40,258,920 | $ 826,473 | $ 4.35 | $ 4.18 |
2024-04-04 | $ 40,519,042 | $ 1,291,381 | $ 4.38 | $ 4.35 |
2024-04-03 | $ 41,849,153 | $ 1,234,030 | $ 4.51 | $ 4.38 |
2024-04-02 | $ 44,116,519 | $ 1,617,446 | $ 4.78 | $ 4.51 |
2024-04-01 | $ 44,100,814 | $ 2,709,709 | $ 4.74 | $ 4.78 |
2024-03-31 | $ 44,195,345 | $ 3,472,780 | $ 4.79 | $ 4.74 |
需要另一种货币的数据吗?使用我们的API