AXEL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 13,829,550 | $ 963.99 | $ 0.107974 | N/A |
2024-05-15 | $ 12,644,934 | $ 2,577.17 | $ 0.098971 | $ 0.107974 |
2024-05-14 | $ 11,419,747 | $ 845.75 | $ 0.089309 | $ 0.098971 |
2024-05-13 | $ 11,229,875 | $ 180.55 | $ 0.087943 | $ 0.089309 |
2024-05-12 | $ 8,586,732 | $ 1,360.99 | $ 0.067231 | $ 0.087943 |
2024-05-11 | $ 12,757,603 | $ 4,072.39 | $ 0.099417 | $ 0.067231 |
2024-05-10 | $ 13,251,044 | $ 3,591.66 | $ 0.104044 | $ 0.099417 |
2024-05-09 | $ 12,541,551 | $ 8,825.40 | $ 0.098467 | $ 0.104044 |
2024-05-08 | $ 12,567,730 | $ 7,975.43 | $ 0.098458 | $ 0.098467 |
2024-05-07 | $ 13,281,142 | $ 5,482.34 | $ 0.104071 | $ 0.098458 |
2024-05-06 | $ 9,725,334 | $ 3,716.15 | $ 0.076190 | $ 0.104071 |
2024-05-05 | $ 9,588,145 | $ 10,458.05 | $ 0.074374 | $ 0.076190 |
2024-05-04 | $ 9,659,995 | $ 6,574.85 | $ 0.075659 | $ 0.074374 |
2024-05-03 | $ 8,821,558 | $ 6,661.19 | $ 0.069187 | $ 0.075659 |
2024-05-02 | $ 8,858,400 | $ 3,983.26 | $ 0.069512 | $ 0.069187 |
2024-05-01 | $ 9,891,157 | $ 1,599.53 | $ 0.077897 | $ 0.069512 |
2024-04-30 | $ 8,140,595 | $ 953.76 | $ 0.059361 | $ 0.077897 |
2024-04-29 | $ 9,857,634 | $ 893.52 | $ 0.077596 | $ 0.059361 |
2024-04-28 | $ 9,754,166 | $ 2,464.39 | $ 0.081874 | $ 0.077596 |
2024-04-27 | $ 11,368,920 | $ 4,067.49 | $ 0.089286 | $ 0.081874 |
2024-04-26 | $ 9,965,188 | $ 2,681.82 | $ 0.078279 | $ 0.089286 |
2024-04-25 | $ 11,426,036 | $ 13,610.76 | $ 0.089752 | $ 0.078279 |
2024-04-24 | $ 12,006,389 | $ 11,929.39 | $ 0.094355 | $ 0.089752 |
2024-04-23 | $ 12,678,053 | $ 4,212.65 | $ 0.098909 | $ 0.094355 |
2024-04-22 | $ 10,594,682 | $ 2,720.01 | $ 0.086392 | $ 0.098909 |
2024-04-21 | $ 12,543,643 | $ 3,664.31 | $ 0.098678 | $ 0.086392 |
2024-04-20 | $ 12,386,973 | $ 6,097.62 | $ 0.097277 | $ 0.098678 |
2024-04-19 | $ 11,595,280 | $ 9,582.92 | $ 0.090930 | $ 0.097277 |
2024-04-18 | $ 11,843,595 | $ 4,283.83 | $ 0.093228 | $ 0.090930 |
2024-04-17 | $ 10,997,964 | $ 4,018.50 | $ 0.086565 | $ 0.093228 |
2024-04-16 | $ 12,873,955 | $ 4,631.26 | $ 0.101513 | $ 0.086565 |
需要另一种货币的数据吗?使用我们的API