Axelar Bridged USDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 6,570,196 | $ 1.000 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 7,397,077 | $ 1.001 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 8,722,140 | $ 0.999369 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 10,497,434 | $ 0.999770 | $ 0.999369 |
2024-04-25 | $ 0.000000000000000000 | $ 8,275,970 | $ 1.001 | $ 0.999770 |
2024-04-24 | $ 0.000000000000000000 | $ 10,400,331 | $ 0.999898 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 9,308,502 | $ 0.999335 | $ 0.999898 |
2024-04-22 | $ 0.000000000000000000 | $ 8,830,334 | $ 0.998723 | $ 0.999335 |
2024-04-21 | $ 0.000000000000000000 | $ 6,765,157 | $ 0.999629 | $ 0.998723 |
2024-04-20 | $ 0.000000000000000000 | $ 10,589,413 | $ 1.001 | $ 0.999629 |
2024-04-19 | $ 0.000000000000000000 | $ 11,235,092 | $ 0.998936 | $ 1.001 |
2024-04-18 | $ 0.000000000000000000 | $ 12,580,942 | $ 0.999942 | $ 0.998936 |
2024-04-17 | $ 0.000000000000000000 | $ 11,789,161 | $ 0.998118 | $ 0.999942 |
2024-04-16 | $ 0.000000000000000000 | $ 11,269,582 | $ 0.999201 | $ 0.998118 |
2024-04-15 | $ 0.000000000000000000 | $ 15,045,646 | $ 1.000 | $ 0.999201 |
2024-04-14 | $ 0.000000000000000000 | $ 15,824,319 | $ 0.997992 | $ 1.000 |
2024-04-13 | $ 0.000000000000000000 | $ 14,527,562 | $ 0.999709 | $ 0.997992 |
2024-04-12 | $ 0.000000000000000000 | $ 11,866,172 | $ 1.000 | $ 0.999709 |
2024-04-11 | $ 0.000000000000000000 | $ 12,651,573 | $ 1.000 | $ 1.000 |
2024-04-10 | $ 0.000000000000000000 | $ 18,117,609 | $ 1.001 | $ 1.000 |
2024-04-09 | $ 0.000000000000000000 | $ 10,142,242 | $ 0.999766 | $ 1.001 |
2024-04-08 | $ 0.000000000000000000 | $ 11,337,012 | $ 1.001 | $ 0.999766 |
2024-04-07 | $ 0.000000000000000000 | $ 8,757,702 | $ 0.998162 | $ 1.001 |
2024-04-06 | $ 0.000000000000000000 | $ 11,488,148 | $ 1.001 | $ 0.998162 |
2024-04-05 | $ 0.000000000000000000 | $ 13,140,027 | $ 1.001 | $ 1.001 |
2024-04-04 | $ 0.000000000000000000 | $ 12,213,183 | $ 0.998969 | $ 1.001 |
2024-04-03 | $ 0.000000000000000000 | $ 12,545,252 | $ 0.997664 | $ 0.998969 |
2024-04-02 | $ 0.000000000000000000 | $ 13,743,858 | $ 0.999757 | $ 0.997664 |
2024-04-01 | $ 0.000000000000000000 | $ 12,254,904 | $ 0.999848 | $ 0.999757 |
2024-03-31 | $ 0.000000000000000000 | $ 10,543,145 | $ 1.000 | $ 0.999848 |
需要另一种货币的数据吗?使用我们的API