Axie Infinity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,070,297,841 | $ 29,409,817 | $ 7.44 | N/A |
2024-05-04 | $ 1,084,117,909 | $ 48,422,823 | $ 7.51 | $ 7.44 |
2024-05-03 | $ 1,047,333,513 | $ 46,240,641 | $ 7.29 | $ 7.51 |
2024-05-02 | $ 1,008,914,889 | $ 68,122,439 | $ 6.98 | $ 7.29 |
2024-05-01 | $ 973,137,485 | $ 61,909,815 | $ 6.75 | $ 6.98 |
2024-04-30 | $ 1,029,033,345 | $ 44,907,849 | $ 7.14 | $ 6.75 |
2024-04-29 | $ 1,045,781,014 | $ 32,804,523 | $ 7.28 | $ 7.14 |
2024-04-28 | $ 1,069,565,493 | $ 44,381,912 | $ 7.45 | $ 7.28 |
2024-04-27 | $ 1,048,531,377 | $ 43,774,539 | $ 7.30 | $ 7.45 |
2024-04-26 | $ 1,060,172,681 | $ 58,871,502 | $ 7.37 | $ 7.30 |
2024-04-25 | $ 1,077,704,915 | $ 100,228,421 | $ 7.51 | $ 7.37 |
2024-04-24 | $ 1,107,021,318 | $ 43,464,370 | $ 7.71 | $ 7.51 |
2024-04-23 | $ 1,113,835,481 | $ 44,902,415 | $ 7.76 | $ 7.71 |
2024-04-22 | $ 1,084,086,467 | $ 36,130,898 | $ 7.55 | $ 7.76 |
2024-04-21 | $ 1,095,965,623 | $ 48,099,419 | $ 7.63 | $ 7.55 |
2024-04-20 | $ 1,003,653,490 | $ 76,529,684 | $ 6.98 | $ 7.63 |
2024-04-19 | $ 1,014,601,005 | $ 46,926,355 | $ 7.08 | $ 6.98 |
2024-04-18 | $ 989,477,410 | $ 49,424,683 | $ 6.91 | $ 7.08 |
2024-04-17 | $ 1,007,611,153 | $ 66,518,437 | $ 7.03 | $ 6.91 |
2024-04-16 | $ 991,362,971 | $ 74,876,072 | $ 6.92 | $ 7.03 |
2024-04-15 | $ 1,054,221,593 | $ 113,184,653 | $ 7.33 | $ 6.92 |
2024-04-14 | $ 1,012,897,001 | $ 132,994,450 | $ 7.05 | $ 7.33 |
2024-04-13 | $ 1,148,105,747 | $ 114,996,812 | $ 8.01 | $ 7.05 |
2024-04-12 | $ 1,366,498,022 | $ 49,224,816 | $ 9.55 | $ 8.01 |
2024-04-11 | $ 1,384,887,914 | $ 54,012,514 | $ 9.68 | $ 9.55 |
2024-04-10 | $ 1,419,100,636 | $ 55,467,820 | $ 9.91 | $ 9.68 |
2024-04-09 | $ 1,496,041,542 | $ 83,732,052 | $ 10.45 | $ 9.91 |
2024-04-08 | $ 1,404,183,090 | $ 30,899,039 | $ 9.81 | $ 10.45 |
2024-04-07 | $ 1,390,490,589 | $ 31,765,990 | $ 9.72 | $ 9.81 |
2024-04-06 | $ 1,374,007,846 | $ 52,058,572 | $ 9.60 | $ 9.72 |
需要另一种货币的数据吗?使用我们的API