Axiome USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 380,997 | $ 0.301923 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 447,601 | $ 0.313211 | $ 0.301923 |
2024-06-15 | $ 0.000000000000000000 | $ 542,474 | $ 0.310020 | $ 0.313211 |
2024-06-14 | $ 0.000000000000000000 | $ 654,068 | $ 0.324977 | $ 0.310020 |
2024-06-13 | $ 0.000000000000000000 | $ 593,927 | $ 0.310660 | $ 0.324977 |
2024-06-12 | $ 0.000000000000000000 | $ 589,024 | $ 0.317341 | $ 0.310660 |
2024-06-11 | $ 0.000000000000000000 | $ 524,302 | $ 0.323422 | $ 0.317341 |
2024-06-10 | $ 0.000000000000000000 | $ 480,275 | $ 0.328709 | $ 0.323422 |
2024-06-09 | $ 0.000000000000000000 | $ 741,676 | $ 0.338083 | $ 0.328709 |
2024-06-08 | $ 0.000000000000000000 | $ 416,985 | $ 0.349789 | $ 0.338083 |
2024-06-07 | $ 0.000000000000000000 | $ 524,942 | $ 0.359408 | $ 0.349789 |
2024-06-06 | $ 0.000000000000000000 | $ 332,250 | $ 0.361122 | $ 0.359408 |
2024-06-05 | $ 0.000000000000000000 | $ 391,548 | $ 0.379597 | $ 0.361122 |
2024-06-04 | $ 0.000000000000000000 | $ 790,866 | $ 0.374169 | $ 0.379597 |
2024-06-03 | $ 0.000000000000000000 | $ 694,239 | $ 0.312444 | $ 0.374169 |
2024-06-02 | $ 0.000000000000000000 | $ 491,761 | $ 0.319578 | $ 0.312444 |
2024-06-01 | $ 0.000000000000000000 | $ 512,927 | $ 0.341442 | $ 0.319578 |
2024-05-31 | $ 0.000000000000000000 | $ 461,576 | $ 0.339567 | $ 0.341442 |
2024-05-30 | $ 0.000000000000000000 | $ 485,572 | $ 0.358798 | $ 0.339567 |
2024-05-29 | $ 0.000000000000000000 | $ 389,033 | $ 0.360822 | $ 0.358798 |
2024-05-28 | $ 0.000000000000000000 | $ 428,553 | $ 0.362191 | $ 0.360822 |
2024-05-27 | $ 0.000000000000000000 | $ 387,552 | $ 0.375635 | $ 0.362191 |
2024-05-26 | $ 0.000000000000000000 | $ 555,822 | $ 0.376269 | $ 0.375635 |
2024-05-25 | $ 0.000000000000000000 | $ 415,009 | $ 0.373330 | $ 0.376269 |
2024-05-24 | $ 0.000000000000000000 | $ 479,210 | $ 0.383497 | $ 0.373330 |
2024-05-23 | $ 0.000000000000000000 | $ 464,595 | $ 0.387235 | $ 0.383497 |
2024-05-22 | $ 0.000000000000000000 | $ 481,552 | $ 0.391892 | $ 0.387235 |
2024-05-21 | $ 0.000000000000000000 | $ 499,935 | $ 0.391815 | $ 0.391892 |
2024-05-20 | $ 0.000000000000000000 | $ 414,905 | $ 0.391825 | $ 0.391815 |
2024-05-19 | $ 0.000000000000000000 | $ 477,757 | $ 0.389518 | $ 0.391825 |
2024-05-18 | $ 0.000000000000000000 | $ 495,679 | $ 0.396691 | $ 0.389518 |
需要另一种货币的数据吗?使用我们的API