Ayin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 701,012 | $ 17.70 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 174,237 | $ 14.43 | $ 17.70 |
2024-06-05 | $ 0.000000000000000000 | $ 336,493 | $ 13.19 | $ 14.43 |
2024-06-04 | $ 0.000000000000000000 | $ 99,199 | $ 9.05 | $ 13.19 |
2024-06-03 | $ 0.000000000000000000 | $ 179,586 | $ 9.09 | $ 9.05 |
2024-06-02 | $ 0.000000000000000000 | $ 232,345 | $ 8.29 | $ 9.09 |
2024-06-01 | $ 0.000000000000000000 | $ 105,548 | $ 11.28 | $ 8.29 |
2024-05-31 | $ 0.000000000000000000 | $ 75,931 | $ 11.29 | $ 11.28 |
2024-05-30 | $ 0.000000000000000000 | $ 25,316 | $ 11.37 | $ 11.29 |
2024-05-29 | $ 0.000000000000000000 | $ 66,819 | $ 11.36 | $ 11.37 |
2024-05-28 | $ 0.000000000000000000 | $ 61,805 | $ 11.38 | $ 11.36 |
2024-05-27 | $ 0.000000000000000000 | $ 27,102 | $ 14.18 | $ 11.38 |
2024-05-26 | $ 0.000000000000000000 | $ 80,765 | $ 13.97 | $ 14.18 |
2024-05-25 | $ 0.000000000000000000 | $ 62,695 | $ 13.97 | $ 13.97 |
2024-05-24 | $ 0.000000000000000000 | $ 59,217 | $ 14.00 | $ 13.97 |
2024-05-23 | $ 0.000000000000000000 | $ 71,769 | $ 14.02 | $ 14.00 |
2024-05-22 | $ 0.000000000000000000 | $ 151,649 | $ 14.00 | $ 14.02 |
2024-05-21 | $ 0.000000000000000000 | $ 85,808 | $ 14.16 | $ 14.00 |
2024-05-20 | $ 0.000000000000000000 | $ 47,919 | $ 14.17 | $ 14.16 |
2024-05-19 | $ 0.000000000000000000 | $ 71,680 | $ 14.00 | $ 14.17 |
2024-05-18 | $ 0.000000000000000000 | $ 24,770 | $ 13.86 | $ 14.00 |
2024-05-17 | $ 0.000000000000000000 | $ 75,259 | $ 13.96 | $ 13.86 |
2024-05-16 | $ 0.000000000000000000 | $ 75,946 | $ 14.13 | $ 13.96 |
2024-05-15 | $ 0.000000000000000000 | $ 248,918 | $ 12.04 | $ 14.13 |
2024-05-14 | $ 0.000000000000000000 | $ 84,698 | $ 18.28 | $ 12.04 |
2024-05-13 | $ 0.000000000000000000 | $ 65,748 | $ 18.53 | $ 18.28 |
2024-05-12 | $ 0.000000000000000000 | $ 17,409.84 | $ 18.51 | $ 18.53 |
2024-05-11 | $ 0.000000000000000000 | $ 131,978 | $ 18.51 | $ 18.51 |
2024-05-10 | $ 0.000000000000000000 | $ 85,472 | $ 18.51 | $ 18.51 |
2024-05-09 | $ 0.000000000000000000 | $ 32,536 | $ 18.56 | $ 18.51 |
2024-05-08 | $ 0.000000000000000000 | $ 20,530 | $ 18.48 | $ 18.56 |
需要另一种货币的数据吗?使用我们的API