azit USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 7,501,566 | $ 314,718 | $ 0.03905249 | N/A |
2024-05-16 | $ 7,739,451 | $ 400,211 | $ 0.04022399 | $ 0.03905249 |
2024-05-15 | $ 7,242,359 | $ 537,200 | $ 0.03758871 | $ 0.04022399 |
2024-05-14 | $ 7,891,850 | $ 801,522 | $ 0.04101453 | $ 0.03758871 |
2024-05-13 | $ 7,542,860 | $ 512,411 | $ 0.04222448 | $ 0.04101453 |
2024-05-12 | $ 7,828,178 | $ 1,708,301 | $ 0.04362048 | $ 0.04222448 |
2024-05-11 | $ 8,487,549 | $ 2,688,454 | $ 0.04725082 | $ 0.04362048 |
2024-05-10 | $ 8,589,529 | $ 3,104,062 | $ 0.04821655 | $ 0.04725082 |
2024-05-09 | $ 8,055,419 | $ 4,731,554 | $ 0.04528245 | $ 0.04821655 |
2024-05-08 | $ 7,347,347 | $ 2,168,112 | $ 0.04116963 | $ 0.04528245 |
2024-05-07 | $ 6,917,732 | $ 151,611 | $ 0.03865652 | $ 0.04116963 |
2024-05-06 | $ 6,957,349 | $ 250,854 | $ 0.03896183 | $ 0.03865652 |
2024-05-05 | $ 6,800,110 | $ 147,901 | $ 0.03819109 | $ 0.03896183 |
2024-05-04 | $ 6,794,673 | $ 264,422 | $ 0.03815437 | $ 0.03819109 |
2024-05-03 | $ 6,415,833 | $ 399,171 | $ 0.03602039 | $ 0.03815437 |
2024-05-02 | $ 6,442,073 | $ 250,015 | $ 0.03627550 | $ 0.03602039 |
2024-05-01 | $ 6,526,754 | $ 313,470 | $ 0.03656222 | $ 0.03627550 |
2024-04-30 | $ 6,961,337 | $ 503,200 | $ 0.03895701 | $ 0.03656222 |
2024-04-29 | $ 6,619,879 | $ 388,410 | $ 0.03720777 | $ 0.03895701 |
2024-04-28 | $ 6,626,788 | $ 151,459 | $ 0.03745106 | $ 0.03720777 |
2024-04-27 | $ 6,759,727 | $ 125,456 | $ 0.03777583 | $ 0.03745106 |
2024-04-26 | $ 6,866,849 | $ 228,204 | $ 0.03850037 | $ 0.03777583 |
2024-04-25 | $ 6,795,710 | $ 256,567 | $ 0.03838767 | $ 0.03850037 |
2024-04-24 | $ 7,367,471 | $ 432,394 | $ 0.04137983 | $ 0.03838767 |
2024-04-23 | $ 7,579,498 | $ 289,892 | $ 0.04255487 | $ 0.04137983 |
2024-04-22 | $ 7,396,074 | $ 274,334 | $ 0.04153809 | $ 0.04255487 |
2024-04-21 | $ 7,380,607 | $ 230,558 | $ 0.04114951 | $ 0.04153809 |
2024-04-20 | $ 6,867,044 | $ 494,630 | $ 0.03853216 | $ 0.04114951 |
2024-04-19 | $ 6,934,225 | $ 576,085 | $ 0.03898973 | $ 0.03853216 |
2024-04-18 | $ 7,190,446 | $ 377,088 | $ 0.04032872 | $ 0.03898973 |
2024-04-17 | $ 7,358,947 | $ 597,156 | $ 0.04136872 | $ 0.04032872 |
需要另一种货币的数据吗?使用我们的API