b0rder1ess USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 9,516.16 | $ 0.570822 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 1,311.73 | $ 0.568107 | $ 0.570822 |
2024-06-13 | $ 0.000000000000000000 | $ 866.60 | $ 0.571804 | $ 0.568107 |
2024-06-12 | $ 0.000000000000000000 | $ 762.59 | $ 0.576435 | $ 0.571804 |
2024-06-11 | $ 0.000000000000000000 | $ 3,360.32 | $ 0.574143 | $ 0.576435 |
2024-06-10 | $ 0.000000000000000000 | $ 1,575.52 | $ 0.572253 | $ 0.574143 |
2024-06-09 | $ 0.000000000000000000 | $ 11,740.82 | $ 0.572263 | $ 0.572253 |
2024-06-08 | $ 0.000000000000000000 | $ 17,087.62 | $ 0.589756 | $ 0.572263 |
2024-06-07 | $ 0.000000000000000000 | $ 1,330.13 | $ 0.620515 | $ 0.589756 |
2024-06-06 | $ 0.000000000000000000 | $ 481.50 | $ 0.627090 | $ 0.620515 |
2024-06-05 | $ 0.000000000000000000 | $ 868.31 | $ 0.626980 | $ 0.627090 |
2024-06-04 | $ 0.000000000000000000 | $ 1,245.59 | $ 0.620219 | $ 0.626980 |
2024-06-03 | $ 0.000000000000000000 | $ 2,192.37 | $ 0.625051 | $ 0.620219 |
2024-06-02 | $ 0.000000000000000000 | $ 1,132.40 | $ 0.628495 | $ 0.625051 |
2024-06-01 | $ 0.000000000000000000 | $ 13,482.79 | $ 0.635662 | $ 0.628495 |
2024-05-31 | $ 0.000000000000000000 | $ 12,983.09 | $ 0.651996 | $ 0.635662 |
2024-05-30 | $ 0.000000000000000000 | $ 7,296.11 | $ 0.645671 | $ 0.651996 |
2024-05-29 | $ 0.000000000000000000 | $ 4,197.57 | $ 0.639265 | $ 0.645671 |
2024-05-28 | $ 0.000000000000000000 | $ 4,519.18 | $ 0.652664 | $ 0.639265 |
2024-05-27 | $ 0.000000000000000000 | $ 2,132.76 | $ 0.651351 | $ 0.652664 |
2024-05-26 | $ 0.000000000000000000 | $ 19,591.58 | $ 0.655151 | $ 0.651351 |
2024-05-25 | $ 0.000000000000000000 | $ 15,266.73 | $ 0.656510 | $ 0.655151 |
2024-05-24 | $ 0.000000000000000000 | $ 10,390.41 | $ 0.687277 | $ 0.656510 |
2024-05-23 | $ 0.000000000000000000 | $ 28,757 | $ 0.704552 | $ 0.687277 |
2024-05-22 | $ 0.000000000000000000 | $ 48,260 | $ 0.728965 | $ 0.704552 |
2024-05-21 | $ 0.000000000000000000 | $ 26,342 | $ 0.781355 | $ 0.728965 |
2024-05-20 | $ 0.000000000000000000 | $ 14,159.38 | $ 0.814807 | $ 0.781355 |
2024-05-19 | $ 0.000000000000000000 | $ 1,594.93 | $ 0.790869 | $ 0.814807 |
2024-05-18 | $ 0.000000000000000000 | $ 21.58 | $ 0.787112 | $ 0.790869 |
2024-05-17 | $ 0.000000000000000000 | $ 715.23 | $ 0.792159 | $ 0.787112 |
2024-05-16 | $ 0.000000000000000000 | $ 87.77 | $ 0.793254 | $ 0.792159 |
需要另一种货币的数据吗?使用我们的API