BABA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 6,104,832 | $ 106,774 | $ 0.00610839 | N/A |
2024-06-15 | $ 7,017,063 | $ 142,453 | $ 0.00701987 | $ 0.00610839 |
2024-06-14 | $ 7,820,039 | $ 124,612 | $ 0.00781078 | $ 0.00701987 |
2024-06-13 | $ 7,811,336 | $ 337,243 | $ 0.00781998 | $ 0.00781078 |
2024-06-12 | $ 6,699,672 | $ 300,637 | $ 0.00671419 | $ 0.00781998 |
2024-06-11 | $ 7,043,007 | $ 260,559 | $ 0.00704617 | $ 0.00671419 |
2024-06-10 | $ 5,232,789 | $ 39,125 | $ 0.00523099 | $ 0.00704617 |
2024-06-09 | $ 4,866,814 | $ 49,720 | $ 0.00486505 | $ 0.00523099 |
2024-06-08 | $ 4,779,555 | $ 114,182 | $ 0.00477952 | $ 0.00486505 |
2024-06-07 | $ 5,245,256 | $ 278,663 | $ 0.00524503 | $ 0.00477952 |
2024-06-06 | $ 4,504,585 | $ 88,704 | $ 0.00447334 | $ 0.00524503 |
2024-06-05 | $ 3,837,548 | $ 62,708 | $ 0.00384034 | $ 0.00447334 |
2024-06-04 | $ 3,376,749 | $ 170,076 | $ 0.00337770 | $ 0.00384034 |
2024-06-03 | $ 3,359,279 | $ 50,114 | $ 0.00335986 | $ 0.00337770 |
2024-06-02 | $ 3,290,038 | $ 31,295 | $ 0.00329014 | $ 0.00335986 |
2024-06-01 | $ 3,309,648 | $ 85,963 | $ 0.00329839 | $ 0.00329014 |
2024-05-31 | $ 2,925,299 | $ 22,607 | $ 0.00292840 | $ 0.00329839 |
2024-05-30 | $ 3,418,510 | $ 190,155 | $ 0.00341981 | $ 0.00292840 |
2024-05-29 | $ 3,220,867 | $ 58,126 | $ 0.00321917 | $ 0.00341981 |
2024-05-28 | $ 2,953,080 | $ 50,621 | $ 0.00295387 | $ 0.00321917 |
2024-05-27 | $ 0.000000000000000000 | $ 24,430 | $ 0.00263925 | $ 0.00295387 |
2024-05-26 | $ 0.000000000000000000 | $ 49,234 | $ 0.00277302 | $ 0.00263925 |
2024-05-25 | $ 0.000000000000000000 | $ 19,439.91 | $ 0.00281845 | $ 0.00277302 |
2024-05-24 | $ 0.000000000000000000 | $ 50,528 | $ 0.00296808 | $ 0.00281845 |
2024-05-23 | $ 0.000000000000000000 | $ 19,506.84 | $ 0.00301421 | $ 0.00296808 |
2024-05-22 | $ 0.000000000000000000 | $ 18,208.59 | $ 0.00309849 | $ 0.00301421 |
2024-05-21 | $ 0.000000000000000000 | $ 16,948.11 | $ 0.00327464 | $ 0.00309849 |
2024-05-20 | $ 0.000000000000000000 | $ 116,924 | $ 0.00323939 | $ 0.00327464 |
2024-05-19 | $ 0.000000000000000000 | $ 88,069 | $ 0.00392711 | $ 0.00323939 |
2024-05-18 | $ 0.000000000000000000 | $ 29,726 | $ 0.00318009 | $ 0.00392711 |
2024-05-17 | $ 0.000000000000000000 | $ 38,591 | $ 0.00291536 | $ 0.00318009 |
需要另一种货币的数据吗?使用我们的API