Baby Doge Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 316,207,288 | $ 21,193,668 | $ 0.000000002198 | N/A |
2024-04-25 | $ 299,726,477 | $ 8,731,092 | $ 0.000000002073 | $ 0.000000002198 |
2024-04-24 | $ 259,221,059 | $ 4,046,764 | $ 0.000000001794 | $ 0.000000002073 |
2024-04-23 | $ 267,236,843 | $ 3,926,181 | $ 0.000000001850 | $ 0.000000001794 |
2024-04-22 | $ 270,010,788 | $ 4,161,905 | $ 0.000000001869 | $ 0.000000001850 |
2024-04-21 | $ 270,766,839 | $ 4,244,758 | $ 0.000000001876 | $ 0.000000001869 |
2024-04-20 | $ 249,678,480 | $ 4,697,539 | $ 0.000000001728 | $ 0.000000001876 |
2024-04-19 | $ 259,398,571 | $ 4,797,472 | $ 0.000000001795 | $ 0.000000001728 |
2024-04-18 | $ 235,192,753 | $ 4,198,283 | $ 0.000000001628 | $ 0.000000001795 |
2024-04-17 | $ 241,892,253 | $ 3,832,619 | $ 0.000000001670 | $ 0.000000001628 |
2024-04-16 | $ 234,438,548 | $ 3,513,752 | $ 0.000000001625 | $ 0.000000001670 |
2024-04-15 | $ 240,880,789 | $ 3,857,023 | $ 0.000000001666 | $ 0.000000001625 |
2024-04-14 | $ 220,004,918 | $ 5,137,445 | $ 0.000000001526 | $ 0.000000001666 |
2024-04-13 | $ 255,185,887 | $ 5,240,992 | $ 0.000000001766 | $ 0.000000001526 |
2024-04-12 | $ 284,003,639 | $ 2,705,958 | $ 0.000000001965 | $ 0.000000001766 |
2024-04-11 | $ 297,968,135 | $ 3,177,405 | $ 0.000000002059 | $ 0.000000001965 |
2024-04-10 | $ 297,354,028 | $ 3,515,591 | $ 0.000000002057 | $ 0.000000002059 |
2024-04-09 | $ 316,394,271 | $ 5,198,565 | $ 0.000000002189 | $ 0.000000002057 |
2024-04-08 | $ 310,091,113 | $ 4,610,859 | $ 0.000000002145 | $ 0.000000002189 |
2024-04-07 | $ 307,410,934 | $ 4,247,871 | $ 0.000000002126 | $ 0.000000002145 |
2024-04-06 | $ 301,628,847 | $ 6,151,888 | $ 0.000000002087 | $ 0.000000002126 |
2024-04-05 | $ 305,978,741 | $ 6,813,522 | $ 0.000000002118 | $ 0.000000002087 |
2024-04-04 | $ 304,435,441 | $ 7,967,283 | $ 0.000000002108 | $ 0.000000002118 |
2024-04-03 | $ 299,775,712 | $ 8,469,258 | $ 0.000000002070 | $ 0.000000002108 |
2024-04-02 | $ 321,780,544 | $ 7,034,085 | $ 0.000000002222 | $ 0.000000002070 |
2024-04-01 | $ 348,607,684 | $ 6,705,642 | $ 0.000000002384 | $ 0.000000002222 |
2024-03-31 | $ 339,728,470 | $ 7,597,167 | $ 0.000000002320 | $ 0.000000002384 |
2024-03-30 | $ 359,371,788 | $ 7,434,454 | $ 0.000000002455 | $ 0.000000002320 |
2024-03-29 | $ 374,319,295 | $ 10,023,686 | $ 0.000000002552 | $ 0.000000002455 |
2024-03-28 | $ 350,118,661 | $ 8,642,152 | $ 0.000000002391 | $ 0.000000002552 |
需要另一种货币的数据吗?使用我们的API