Baby Floki USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 963.20 | $ 0.000000000662827 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 289.32 | $ 0.000000000654241 | $ 0.000000000662827 |
2024-05-04 | $ 0.000000000000000000 | $ 309.20 | $ 0.000000000655888 | $ 0.000000000654241 |
2024-05-03 | $ 0.000000000000000000 | $ 3,355.64 | $ 0.000000000626774 | $ 0.000000000655888 |
2024-05-02 | $ 0.000000000000000000 | $ 490.12 | $ 0.000000000647446 | $ 0.000000000626774 |
2024-05-01 | $ 0.000000000000000000 | $ 976.23 | $ 0.000000000672369 | $ 0.000000000647446 |
2024-04-30 | $ 0.000000000000000000 | $ 590.48 | $ 0.000000000691174 | $ 0.000000000672369 |
2024-04-29 | $ 0.000000000000000000 | $ 1,272.37 | $ 0.000000000699873 | $ 0.000000000691174 |
2024-04-28 | $ 0.000000000000000000 | $ 554.28 | $ 0.000000000704754 | $ 0.000000000699873 |
2024-04-27 | $ 0.000000000000000000 | $ 725.24 | $ 0.000000000709779 | $ 0.000000000704754 |
2024-04-26 | $ 0.000000000000000000 | $ 3,175.33 | $ 0.000000000729129 | $ 0.000000000709779 |
2024-04-25 | $ 0.000000000000000000 | $ 948.24 | $ 0.000000000744508 | $ 0.000000000729129 |
2024-04-24 | $ 0.000000000000000000 | $ 1,643.65 | $ 0.000000000738068 | $ 0.000000000744508 |
2024-04-23 | $ 0.000000000000000000 | $ 1,530.22 | $ 0.000000000739680 | $ 0.000000000738068 |
2024-04-22 | $ 0.000000000000000000 | $ 623.91 | $ 0.000000000703839 | $ 0.000000000739680 |
2024-04-21 | $ 0.000000000000000000 | $ 718.45 | $ 0.000000000694465 | $ 0.000000000703839 |
2024-04-20 | $ 0.000000000000000000 | $ 1,084.59 | $ 0.000000000678573 | $ 0.000000000694465 |
2024-04-19 | $ 0.000000000000000000 | $ 7,103.51 | $ 0.000000000676013 | $ 0.000000000678573 |
2024-04-18 | $ 0.000000000000000000 | $ 917.26 | $ 0.000000000614753 | $ 0.000000000676013 |
2024-04-17 | $ 0.000000000000000000 | $ 903.91 | $ 0.000000000614563 | $ 0.000000000614753 |
2024-04-16 | $ 0.000000000000000000 | $ 10,772.56 | $ 0.000000000627999 | $ 0.000000000614563 |
2024-04-15 | $ 0.000000000000000000 | $ 17,629.22 | $ 0.000000000619547 | $ 0.000000000627999 |
2024-04-14 | $ 0.000000000000000000 | $ 11,039.90 | $ 0.000000000702683 | $ 0.000000000619547 |
2024-04-13 | $ 0.000000000000000000 | $ 7,799.83 | $ 0.000000000801300 | $ 0.000000000702683 |
2024-04-12 | $ 0.000000000000000000 | $ 14,776.29 | $ 0.000000000827568 | $ 0.000000000801300 |
2024-04-11 | $ 0.000000000000000000 | $ 11,958.48 | $ 0.000000000948520 | $ 0.000000000827568 |
2024-04-10 | $ 0.000000000000000000 | $ 6,031.71 | $ 0.000000000846435 | $ 0.000000000948520 |
2024-04-09 | $ 0.000000000000000000 | $ 2,238.54 | $ 0.000000000815300 | $ 0.000000000846435 |
2024-04-08 | $ 0.000000000000000000 | $ 1,442.68 | $ 0.000000000809901 | $ 0.000000000815300 |
2024-04-07 | $ 0.000000000000000000 | $ 712.18 | $ 0.000000000816196 | $ 0.000000000809901 |
2024-04-06 | $ 0.000000000000000000 | $ 669.26 | $ 0.000000000810533 | $ 0.000000000816196 |
需要另一种货币的数据吗?使用我们的API