BabyBonk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 18,344,138 | $ 5,594,602 | $ 0.000000000043679 | N/A |
2024-05-16 | $ 21,245,606 | $ 6,650,453 | $ 0.000000000050535 | $ 0.000000000043679 |
2024-05-15 | $ 18,785,450 | $ 6,067,001 | $ 0.000000000044668 | $ 0.000000000050535 |
2024-05-14 | $ 20,995,415 | $ 7,002,262 | $ 0.000000000048993 | $ 0.000000000044668 |
2024-05-13 | $ 23,454,696 | $ 7,818,271 | $ 0.000000000055964 | $ 0.000000000048993 |
2024-05-12 | $ 21,108,796 | $ 4,204,575 | $ 0.000000000050377 | $ 0.000000000055964 |
2024-05-11 | $ 20,538,098 | $ 7,449,617 | $ 0.000000000048969 | $ 0.000000000050377 |
2024-05-10 | $ 21,864,393 | $ 7,129,391 | $ 0.000000000051958 | $ 0.000000000048969 |
2024-05-09 | $ 21,732,896 | $ 9,795,440 | $ 0.000000000051758 | $ 0.000000000051958 |
2024-05-08 | $ 24,527,937 | $ 14,512,165 | $ 0.000000000058353 | $ 0.000000000051758 |
2024-05-07 | $ 21,794,737 | $ 8,878,943 | $ 0.000000000051871 | $ 0.000000000058353 |
2024-05-06 | $ 16,769,131 | $ 6,341,965 | $ 0.000000000040102 | $ 0.000000000051871 |
2024-05-05 | $ 12,346,123 | $ 3,090,764 | $ 0.000000000029400 | $ 0.000000000040102 |
2024-05-04 | $ 11,982,054 | $ 2,178,301 | $ 0.000000000028523 | $ 0.000000000029400 |
2024-05-03 | $ 11,054,227 | $ 1,046,550 | $ 0.000000000026308 | $ 0.000000000028523 |
2024-05-02 | $ 10,802,509 | $ 1,917,060 | $ 0.000000000025669 | $ 0.000000000026308 |
2024-05-01 | $ 10,512,143 | $ 1,074,156 | $ 0.000000000024962 | $ 0.000000000025669 |
2024-04-30 | $ 11,724,839 | $ 2,074,408 | $ 0.000000000027939 | $ 0.000000000024962 |
2024-04-29 | $ 12,365,298 | $ 1,779,734 | $ 0.000000000029397 | $ 0.000000000027939 |
2024-04-28 | $ 13,133,773 | $ 1,640,236 | $ 0.000000000031370 | $ 0.000000000029397 |
2024-04-27 | $ 13,432,101 | $ 1,541,046 | $ 0.000000000032011 | $ 0.000000000031370 |
2024-04-26 | $ 14,612,506 | $ 1,682,057 | $ 0.000000000034719 | $ 0.000000000032011 |
2024-04-25 | $ 13,569,115 | $ 1,830,687 | $ 0.000000000032247 | $ 0.000000000034719 |
2024-04-24 | $ 13,277,553 | $ 1,517,908 | $ 0.000000000031607 | $ 0.000000000032247 |
2024-04-23 | $ 14,269,283 | $ 1,827,770 | $ 0.000000000033976 | $ 0.000000000031607 |
2024-04-22 | $ 13,735,385 | $ 1,235,503 | $ 0.000000000033036 | $ 0.000000000033976 |
2024-04-21 | $ 13,071,100 | $ 1,611,525 | $ 0.000000000031130 | $ 0.000000000033036 |
2024-04-20 | $ 12,846,253 | $ 2,152,494 | $ 0.000000000030674 | $ 0.000000000031130 |
2024-04-19 | $ 12,842,286 | $ 2,572,844 | $ 0.000000000030542 | $ 0.000000000030674 |
2024-04-18 | $ 11,856,750 | $ 1,130,119 | $ 0.000000000028310 | $ 0.000000000030542 |
2024-04-17 | $ 12,418,100 | $ 977,253 | $ 0.000000000029383 | $ 0.000000000028310 |
需要另一种货币的数据吗?使用我们的API