BabySNEK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 12,475.44 | $ 0.00000842 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 10,261.59 | $ 0.00000726 | $ 0.00000842 |
2024-06-01 | $ 0.000000000000000000 | $ 7,065.80 | $ 0.00000766 | $ 0.00000726 |
2024-05-31 | $ 0.000000000000000000 | $ 13,747.27 | $ 0.00000814 | $ 0.00000766 |
2024-05-30 | $ 0.000000000000000000 | $ 65,616 | $ 0.00000759 | $ 0.00000814 |
2024-05-29 | $ 0.000000000000000000 | $ 13,106.89 | $ 0.00000738 | $ 0.00000759 |
2024-05-28 | $ 0.000000000000000000 | $ 157,040 | $ 0.00000782 | $ 0.00000738 |
2024-05-27 | $ 0.000000000000000000 | $ 13,004.85 | $ 0.00000895 | $ 0.00000782 |
2024-05-26 | $ 0.000000000000000000 | $ 5,577.48 | $ 0.00001065 | $ 0.00000895 |
2024-05-25 | $ 0.000000000000000000 | $ 3,218.41 | $ 0.00000925 | $ 0.00001065 |
2024-05-24 | $ 0.000000000000000000 | $ 7,879.38 | $ 0.00000910 | $ 0.00000925 |
2024-05-23 | $ 0.000000000000000000 | $ 7,909.30 | $ 0.00000841 | $ 0.00000910 |
2024-05-22 | $ 0.000000000000000000 | $ 6,589.19 | $ 0.00000806 | $ 0.00000841 |
2024-05-21 | $ 0.000000000000000000 | $ 4,686.39 | $ 0.00000884 | $ 0.00000806 |
2024-05-20 | $ 0.000000000000000000 | $ 23,157 | $ 0.00000861 | $ 0.00000884 |
2024-05-19 | $ 0.000000000000000000 | $ 9,031.77 | $ 0.00000969 | $ 0.00000861 |
2024-05-18 | $ 0.000000000000000000 | $ 27,453 | $ 0.00000991 | $ 0.00000969 |
2024-05-17 | $ 0.000000000000000000 | $ 6,648.90 | $ 0.00001006 | $ 0.00000991 |
2024-05-16 | $ 0.000000000000000000 | $ 902.51 | $ 0.00001014 | $ 0.00001006 |
2024-05-15 | $ 0.000000000000000000 | $ 9,602.75 | $ 0.00000984 | $ 0.00001014 |
2024-05-14 | $ 0.000000000000000000 | $ 5,143.07 | $ 0.00001036 | $ 0.00000984 |
2024-05-13 | $ 0.000000000000000000 | $ 7,285.44 | $ 0.00001185 | $ 0.00001036 |
2024-05-12 | $ 0.000000000000000000 | $ 5,650.37 | $ 0.00001172 | $ 0.00001185 |
2024-05-11 | $ 0.000000000000000000 | $ 10,196.18 | $ 0.00001036 | $ 0.00001172 |
2024-05-10 | $ 0.000000000000000000 | $ 22,478 | $ 0.00001040 | $ 0.00001036 |
2024-05-09 | $ 0.000000000000000000 | $ 16,622.00 | $ 0.00001086 | $ 0.00001040 |
2024-05-08 | $ 0.000000000000000000 | $ 16,666.94 | $ 0.00001152 | $ 0.00001086 |
2024-05-07 | $ 0.000000000000000000 | $ 1,732.62 | $ 0.00001112 | $ 0.00001152 |
2024-05-06 | $ 0.000000000000000000 | $ 4,928.29 | $ 0.00001176 | $ 0.00001112 |
2024-05-05 | $ 0.000000000000000000 | $ 2,532.05 | $ 0.00001206 | $ 0.00001176 |
2024-05-04 | $ 0.000000000000000000 | $ 5,781.86 | $ 0.00001208 | $ 0.00001206 |
需要另一种货币的数据吗?使用我们的API