BabySOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 6,802.13 | $ 0.01041619 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 16,492.01 | $ 0.01033965 | $ 0.01041619 |
2024-06-07 | $ 0.000000000000000000 | $ 25,160 | $ 0.01192319 | $ 0.01033965 |
2024-06-06 | $ 0.000000000000000000 | $ 22,728 | $ 0.01086831 | $ 0.01192319 |
2024-06-05 | $ 0.000000000000000000 | $ 27,682 | $ 0.00927669 | $ 0.01086831 |
2024-06-04 | $ 0.000000000000000000 | $ 36,516 | $ 0.01100588 | $ 0.00927669 |
2024-06-03 | $ 0.000000000000000000 | $ 17,626.00 | $ 0.01010576 | $ 0.01100588 |
2024-06-02 | $ 0.000000000000000000 | $ 24,125 | $ 0.01147928 | $ 0.01010576 |
2024-06-01 | $ 0.000000000000000000 | $ 17,548.62 | $ 0.01169949 | $ 0.01147928 |
2024-05-31 | $ 0.000000000000000000 | $ 35,749 | $ 0.01292126 | $ 0.01169949 |
2024-05-30 | $ 0.000000000000000000 | $ 65,952 | $ 0.01303483 | $ 0.01292126 |
2024-05-29 | $ 0.000000000000000000 | $ 31,451 | $ 0.01110222 | $ 0.01303483 |
2024-05-28 | $ 0.000000000000000000 | $ 28,502 | $ 0.01286415 | $ 0.01110222 |
2024-05-27 | $ 0.000000000000000000 | $ 95,916 | $ 0.01312099 | $ 0.01286415 |
2024-05-26 | $ 0.000000000000000000 | $ 8,931.77 | $ 0.01722492 | $ 0.01312099 |
2024-05-25 | $ 0.000000000000000000 | $ 19,815.59 | $ 0.01733806 | $ 0.01722492 |
2024-05-24 | $ 0.000000000000000000 | $ 16,757.19 | $ 0.01603558 | $ 0.01733806 |
2024-05-23 | $ 0.000000000000000000 | $ 7,479.24 | $ 0.01626998 | $ 0.01603558 |
2024-05-22 | $ 0.000000000000000000 | $ 43,150 | $ 0.01591045 | $ 0.01626998 |
2024-05-21 | $ 0.000000000000000000 | $ 17,413.87 | $ 0.01830397 | $ 0.01591045 |
2024-05-20 | $ 0.000000000000000000 | $ 13,809.55 | $ 0.01821227 | $ 0.01830397 |
2024-05-19 | $ 0.000000000000000000 | $ 16,751.33 | $ 0.01892192 | $ 0.01821227 |
2024-05-18 | $ 0.000000000000000000 | $ 24,660 | $ 0.02085029 | $ 0.01892192 |
2024-05-17 | $ 0.000000000000000000 | $ 29,147 | $ 0.01854228 | $ 0.02085029 |
2024-05-16 | $ 0.000000000000000000 | $ 43,524 | $ 0.01626570 | $ 0.01854228 |
2024-05-15 | $ 0.000000000000000000 | $ 11,178.82 | $ 0.01619789 | $ 0.01626570 |
2024-05-14 | $ 0.000000000000000000 | $ 23,731 | $ 0.01866231 | $ 0.01619789 |
2024-05-13 | $ 0.000000000000000000 | $ 14,615.10 | $ 0.01842543 | $ 0.01866231 |
2024-05-12 | $ 0.000000000000000000 | $ 14,940.56 | $ 0.01824151 | $ 0.01842543 |
2024-05-11 | $ 0.000000000000000000 | $ 54,190 | $ 0.01959999 | $ 0.01824151 |
2024-05-10 | $ 0.000000000000000000 | $ 44,965 | $ 0.02199638 | $ 0.01959999 |
需要另一种货币的数据吗?使用我们的API