Bagholder USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 496.17 | $ 0.00858531 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 496.05 | $ 0.00858332 | $ 0.00858531 |
2024-05-02 | $ 0.000000000000000000 | $ 10,058.32 | $ 0.00869386 | $ 0.00858332 |
2024-05-01 | $ 0.000000000000000000 | $ 10,058.32 | $ 0.00869386 | $ 0.00869386 |
2024-04-28 | $ 0.000000000000000000 | $ 186.48 | $ 0.00941430 | $ 0.00869386 |
2024-04-27 | $ 0.000000000000000000 | $ 186.83 | $ 0.00943225 | $ 0.00941430 |
2024-04-26 | $ 0.000000000000000000 | $ 1,259.34 | $ 0.00967716 | $ 0.00943225 |
2024-04-25 | $ 0.000000000000000000 | $ 1,025.02 | $ 0.00988731 | $ 0.00967716 |
2024-04-24 | $ 0.000000000000000000 | $ 1,156.02 | $ 0.00981574 | $ 0.00988731 |
2024-04-23 | $ 0.000000000000000000 | $ 383.49 | $ 0.00967678 | $ 0.00981574 |
2024-04-22 | $ 0.000000000000000000 | $ 383.49 | $ 0.00967678 | $ 0.00967678 |
2024-04-20 | $ 0.000000000000000000 | $ 91.81 | $ 0.00918055 | $ 0.00967678 |
2024-04-19 | $ 0.000000000000000000 | $ 91.59 | $ 0.00915894 | $ 0.00918055 |
2024-04-18 | $ 0.000000000000000000 | $ 91.59 | $ 0.00915894 | $ 0.00915894 |
2024-04-17 | $ 0.000000000000000000 | $ 911.78 | $ 0.00911784 | $ 0.00915894 |
2024-04-16 | $ 0.000000000000000000 | $ 2,604.82 | $ 0.00925349 | $ 0.00911784 |
2024-04-15 | $ 0.000000000000000000 | $ 81,080 | $ 0.00937028 | $ 0.00925349 |
2024-04-14 | $ 0.000000000000000000 | $ 4,418.15 | $ 0.00883629 | $ 0.00937028 |
2024-04-13 | $ 0.000000000000000000 | $ 1,088.56 | $ 0.01062477 | $ 0.00883629 |
2024-04-12 | $ 0.000000000000000000 | $ 1,083.31 | $ 0.01057359 | $ 0.01062477 |
2024-04-11 | $ 0.000000000000000000 | $ 1,083.31 | $ 0.01057359 | $ 0.01057359 |
2024-04-10 | $ 0.000000000000000000 | $ 3,291.44 | $ 0.01097146 | $ 0.01057359 |
2024-04-09 | $ 0.000000000000000000 | $ 3,290.15 | $ 0.01096717 | $ 0.01097146 |
2024-04-08 | $ 0.000000000000000000 | $ 6,885.11 | $ 0.01039848 | $ 0.01096717 |
2024-04-07 | $ 0.000000000000000000 | $ 1,037.10 | $ 0.01037095 | $ 0.01039848 |
2024-04-06 | $ 0.000000000000000000 | $ 2,481.90 | $ 0.01048858 | $ 0.01037095 |
2024-04-05 | $ 0.000000000000000000 | $ 6,464.72 | $ 0.01034058 | $ 0.01048858 |
2024-04-04 | $ 0.000000000000000000 | $ 3,440.15 | $ 0.01065358 | $ 0.01034058 |
需要另一种货币的数据吗?使用我们的API