Bahamas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 8,704.81 | $ 0.00000407 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,276.91 | $ 0.00000296 | $ 0.00000407 |
2024-06-14 | $ 0.000000000000000000 | $ 3,302.04 | $ 0.00000331 | $ 0.00000296 |
2024-06-13 | $ 0.000000000000000000 | $ 1,277.21 | $ 0.00000240 | $ 0.00000331 |
2024-06-12 | $ 0.000000000000000000 | $ 2,629.22 | $ 0.00000237 | $ 0.00000240 |
2024-06-11 | $ 0.000000000000000000 | $ 2,168.23 | $ 0.00000310 | $ 0.00000237 |
2024-06-10 | $ 0.000000000000000000 | $ 397.22 | $ 0.00000260 | $ 0.00000310 |
2024-06-09 | $ 0.000000000000000000 | $ 4,362.85 | $ 0.00000251 | $ 0.00000260 |
2024-06-08 | $ 0.000000000000000000 | $ 2,804.13 | $ 0.00000234 | $ 0.00000251 |
2024-06-07 | $ 0.000000000000000000 | $ 2,856.11 | $ 0.00000275 | $ 0.00000234 |
2024-06-06 | $ 0.000000000000000000 | $ 2,359.31 | $ 0.00000324 | $ 0.00000275 |
2024-06-05 | $ 0.000000000000000000 | $ 1,145.36 | $ 0.00000350 | $ 0.00000324 |
2024-06-04 | $ 0.000000000000000000 | $ 1,680.47 | $ 0.00000368 | $ 0.00000350 |
2024-06-03 | $ 0.000000000000000000 | $ 5,946.21 | $ 0.00000361 | $ 0.00000368 |
2024-06-02 | $ 0.000000000000000000 | $ 4,904.72 | $ 0.00000335 | $ 0.00000361 |
2024-06-01 | $ 0.000000000000000000 | $ 2,990.69 | $ 0.00000331 | $ 0.00000335 |
2024-05-31 | $ 0.000000000000000000 | $ 2,161.11 | $ 0.00000354 | $ 0.00000331 |
2024-05-30 | $ 0.000000000000000000 | $ 2,968.12 | $ 0.00000303 | $ 0.00000354 |
2024-05-29 | $ 0.000000000000000000 | $ 270.22 | $ 0.00000306 | $ 0.00000303 |
2024-05-28 | $ 0.000000000000000000 | $ 4,958.46 | $ 0.00000310 | $ 0.00000306 |
2024-05-27 | $ 0.000000000000000000 | $ 5,725.41 | $ 0.00000313 | $ 0.00000310 |
2024-05-26 | $ 0.000000000000000000 | $ 1,325.68 | $ 0.00000316 | $ 0.00000313 |
2024-05-25 | $ 0.000000000000000000 | $ 4,263.56 | $ 0.00000314 | $ 0.00000316 |
2024-05-24 | $ 0.000000000000000000 | $ 2,565.27 | $ 0.00000304 | $ 0.00000314 |
2024-05-23 | $ 0.000000000000000000 | $ 5,653.67 | $ 0.00000368 | $ 0.00000304 |
2024-05-22 | $ 0.000000000000000000 | $ 150.35 | $ 0.00000387 | $ 0.00000368 |
2024-05-21 | $ 0.000000000000000000 | $ 977.64 | $ 0.00000378 | $ 0.00000387 |
2024-05-20 | $ 0.000000000000000000 | $ 638.63 | $ 0.00000324 | $ 0.00000378 |
2024-05-19 | $ 0.000000000000000000 | $ 4,088.02 | $ 0.00000356 | $ 0.00000324 |
2024-05-18 | $ 0.000000000000000000 | $ 1,269.16 | $ 0.00000415 | $ 0.00000356 |
2024-05-17 | $ 0.000000000000000000 | $ 5,522.94 | $ 0.00000384 | $ 0.00000415 |
需要另一种货币的数据吗?使用我们的API