BakerySwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 71,342,768 | $ 14,686,238 | $ 0.246933 | N/A |
2024-05-02 | $ 67,896,129 | $ 18,708,091 | $ 0.234189 | $ 0.246933 |
2024-05-01 | $ 65,809,483 | $ 23,426,177 | $ 0.227205 | $ 0.234189 |
2024-04-30 | $ 72,155,704 | $ 13,366,959 | $ 0.249375 | $ 0.227205 |
2024-04-29 | $ 71,990,671 | $ 10,200,897 | $ 0.249716 | $ 0.249375 |
2024-04-28 | $ 73,954,189 | $ 12,329,798 | $ 0.256592 | $ 0.249716 |
2024-04-27 | $ 73,271,226 | $ 13,546,125 | $ 0.254231 | $ 0.256592 |
2024-04-26 | $ 75,397,112 | $ 15,911,180 | $ 0.261068 | $ 0.254231 |
2024-04-25 | $ 74,271,064 | $ 18,344,426 | $ 0.257684 | $ 0.261068 |
2024-04-24 | $ 78,230,531 | $ 16,010,774 | $ 0.270944 | $ 0.257684 |
2024-04-23 | $ 78,799,550 | $ 21,639,716 | $ 0.272874 | $ 0.270944 |
2024-04-22 | $ 75,995,577 | $ 15,438,128 | $ 0.263062 | $ 0.272874 |
2024-04-21 | $ 77,023,549 | $ 16,212,218 | $ 0.266673 | $ 0.263062 |
2024-04-20 | $ 69,725,672 | $ 17,676,338 | $ 0.240756 | $ 0.266673 |
2024-04-19 | $ 68,961,603 | $ 16,878,677 | $ 0.239048 | $ 0.240756 |
2024-04-18 | $ 67,468,621 | $ 20,017,885 | $ 0.233960 | $ 0.239048 |
2024-04-17 | $ 67,462,969 | $ 20,617,042 | $ 0.233701 | $ 0.233960 |
2024-04-16 | $ 66,317,251 | $ 31,418,387 | $ 0.229677 | $ 0.233701 |
2024-04-15 | $ 71,034,502 | $ 33,876,166 | $ 0.245392 | $ 0.229677 |
2024-04-14 | $ 65,145,906 | $ 48,464,655 | $ 0.224504 | $ 0.245392 |
2024-04-13 | $ 80,300,189 | $ 37,106,606 | $ 0.278260 | $ 0.224504 |
2024-04-12 | $ 104,244,584 | $ 18,785,111 | $ 0.361086 | $ 0.278260 |
2024-04-11 | $ 107,480,825 | $ 19,123,271 | $ 0.372354 | $ 0.361086 |
2024-04-10 | $ 110,821,541 | $ 17,834,089 | $ 0.383341 | $ 0.372354 |
2024-04-09 | $ 117,479,808 | $ 20,749,846 | $ 0.407196 | $ 0.383341 |
2024-04-08 | $ 112,994,307 | $ 15,563,571 | $ 0.391021 | $ 0.407196 |
2024-04-07 | $ 109,140,228 | $ 11,641,049 | $ 0.378473 | $ 0.391021 |
2024-04-06 | $ 108,427,044 | $ 18,286,680 | $ 0.375323 | $ 0.378473 |
2024-04-05 | $ 110,317,678 | $ 19,072,664 | $ 0.382876 | $ 0.375323 |
2024-04-04 | $ 109,088,274 | $ 26,100,498 | $ 0.377446 | $ 0.382876 |
2024-04-03 | $ 109,203,681 | $ 32,717,763 | $ 0.377430 | $ 0.377446 |
需要另一种货币的数据吗?使用我们的API