Balanced Dollars USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 3,149,197 | $ 72,188 | $ 0.805223 | N/A |
2024-05-01 | $ 3,109,766 | $ 88,466 | $ 0.793292 | $ 0.805223 |
2024-04-30 | $ 3,104,086 | $ 33,308 | $ 0.789622 | $ 0.793292 |
2024-04-29 | $ 3,076,784 | $ 23,444 | $ 0.786327 | $ 0.789622 |
2024-04-28 | $ 3,145,874 | $ 45,381 | $ 0.803990 | $ 0.786327 |
2024-04-27 | $ 3,102,091 | $ 63,914 | $ 0.792126 | $ 0.803990 |
2024-04-26 | $ 3,092,031 | $ 47,074 | $ 0.793510 | $ 0.792126 |
2024-04-25 | $ 3,006,298 | $ 63,508 | $ 0.783176 | $ 0.793510 |
2024-04-24 | $ 3,487,016 | $ 0.000000000000000000 | $ 0.941294 | $ 0.783176 |
2024-04-23 | $ 3,487,016 | $ 0.000000000000000000 | $ 0.941294 | $ 0.941294 |
2024-04-22 | $ 3,487,016 | $ 0.000000000000000000 | $ 0.941294 | $ 0.941294 |
2024-04-21 | $ 3,487,016 | $ 0.000000000000000000 | $ 0.941294 | $ 0.941294 |
2024-04-20 | $ 3,487,016 | $ 0.000000000000000000 | $ 0.941294 | $ 0.941294 |
2024-04-19 | $ 2,965,530 | $ 60,293 | $ 0.800945 | $ 0.941294 |
2024-04-18 | $ 2,930,833 | $ 57,033 | $ 0.791605 | $ 0.800945 |
2024-04-17 | $ 2,947,716 | $ 115,743 | $ 0.797272 | $ 0.791605 |
2024-04-16 | $ 2,955,715 | $ 135,079 | $ 0.803000 | $ 0.797272 |
2024-04-15 | $ 3,027,545 | $ 162,645 | $ 0.812519 | $ 0.803000 |
2024-04-14 | $ 3,072,845 | $ 359,487 | $ 0.815220 | $ 0.812519 |
2024-04-13 | $ 3,126,656 | $ 202,814 | $ 0.790651 | $ 0.815220 |
2024-04-12 | $ 3,212,242 | $ 55,772 | $ 0.810732 | $ 0.790651 |
2024-04-11 | $ 3,197,778 | $ 90,782 | $ 0.814990 | $ 0.810732 |
2024-04-10 | $ 3,127,967 | $ 129,399 | $ 0.792500 | $ 0.814990 |
2024-04-09 | $ 3,145,251 | $ 71,871 | $ 0.801479 | $ 0.792500 |
2024-04-08 | $ 3,099,450 | $ 14,944.95 | $ 0.797552 | $ 0.801479 |
2024-04-07 | $ 3,068,980 | $ 42,002 | $ 0.791896 | $ 0.797552 |
2024-04-06 | $ 3,135,164 | $ 105,576 | $ 0.807735 | $ 0.791896 |
2024-04-05 | $ 3,111,000 | $ 102,408 | $ 0.809581 | $ 0.807735 |
2024-04-04 | $ 3,049,062 | $ 90,720 | $ 0.794640 | $ 0.809581 |
2024-04-03 | $ 3,022,058 | $ 213,587 | $ 0.784018 | $ 0.794640 |
2024-04-02 | $ 3,085,321 | $ 110,670 | $ 0.800740 | $ 0.784018 |
需要另一种货币的数据吗?使用我们的API