Balancer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 197,473,081 | $ 11,563,589 | $ 3.48 | N/A |
2024-05-06 | $ 205,898,078 | $ 8,673,356 | $ 3.64 | $ 3.48 |
2024-05-05 | $ 205,705,988 | $ 8,679,027 | $ 3.62 | $ 3.64 |
2024-05-04 | $ 207,312,557 | $ 9,321,387 | $ 3.65 | $ 3.62 |
2024-05-03 | $ 200,929,202 | $ 9,124,313 | $ 3.55 | $ 3.65 |
2024-05-02 | $ 199,265,785 | $ 11,698,226 | $ 3.50 | $ 3.55 |
2024-05-01 | $ 198,820,521 | $ 10,733,533 | $ 3.50 | $ 3.50 |
2024-04-30 | $ 208,836,149 | $ 13,567,019 | $ 3.69 | $ 3.50 |
2024-04-29 | $ 222,793,970 | $ 7,536,653 | $ 3.94 | $ 3.69 |
2024-04-28 | $ 220,356,890 | $ 7,292,975 | $ 3.92 | $ 3.94 |
2024-04-27 | $ 216,374,630 | $ 7,706,719 | $ 3.84 | $ 3.92 |
2024-04-26 | $ 215,892,381 | $ 7,930,213 | $ 3.83 | $ 3.84 |
2024-04-25 | $ 215,824,696 | $ 8,958,359 | $ 3.84 | $ 3.83 |
2024-04-24 | $ 227,919,412 | $ 7,022,415 | $ 4.05 | $ 3.84 |
2024-04-23 | $ 226,239,583 | $ 7,713,018 | $ 4.02 | $ 4.05 |
2024-04-22 | $ 220,842,639 | $ 7,072,920 | $ 3.94 | $ 4.02 |
2024-04-21 | $ 221,979,378 | $ 7,280,007 | $ 3.95 | $ 3.94 |
2024-04-20 | $ 216,472,395 | $ 8,549,956 | $ 3.84 | $ 3.95 |
2024-04-19 | $ 215,808,186 | $ 6,888,102 | $ 3.84 | $ 3.84 |
2024-04-18 | $ 209,884,763 | $ 8,017,605 | $ 3.74 | $ 3.84 |
2024-04-17 | $ 218,110,135 | $ 8,217,832 | $ 3.88 | $ 3.74 |
2024-04-16 | $ 219,700,573 | $ 8,802,821 | $ 3.92 | $ 3.88 |
2024-04-15 | $ 223,622,011 | $ 10,751,805 | $ 3.98 | $ 3.92 |
2024-04-14 | $ 209,345,387 | $ 15,263,609 | $ 3.72 | $ 3.98 |
2024-04-13 | $ 235,133,446 | $ 16,811,090 | $ 4.19 | $ 3.72 |
2024-04-12 | $ 274,853,598 | $ 7,222,931 | $ 4.90 | $ 4.19 |
2024-04-11 | $ 274,201,184 | $ 8,588,808 | $ 4.90 | $ 4.90 |
2024-04-10 | $ 271,221,718 | $ 8,502,956 | $ 4.83 | $ 4.90 |
2024-04-09 | $ 283,847,410 | $ 8,699,720 | $ 5.07 | $ 4.83 |
2024-04-08 | $ 268,733,347 | $ 7,748,986 | $ 4.80 | $ 5.07 |
2024-04-07 | $ 263,341,605 | $ 6,193,842 | $ 4.70 | $ 4.80 |
需要另一种货币的数据吗?使用我们的API