Banana Gun USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 73,149,895 | $ 1,692,692 | $ 30.50 | N/A |
2024-05-11 | $ 74,375,672 | $ 1,751,273 | $ 30.99 | $ 30.50 |
2024-05-10 | $ 79,013,123 | $ 2,063,028 | $ 32.96 | $ 30.99 |
2024-05-09 | $ 77,332,388 | $ 2,091,333 | $ 32.23 | $ 32.96 |
2024-05-08 | $ 78,837,205 | $ 2,120,521 | $ 32.82 | $ 32.23 |
2024-05-07 | $ 80,088,134 | $ 2,138,624 | $ 33.36 | $ 32.82 |
2024-05-06 | $ 81,441,653 | $ 2,085,099 | $ 33.93 | $ 33.36 |
2024-05-05 | $ 89,510,271 | $ 1,780,182 | $ 37.18 | $ 33.93 |
2024-05-04 | $ 92,293,320 | $ 2,731,022 | $ 38.42 | $ 37.18 |
2024-05-03 | $ 85,326,841 | $ 2,505,472 | $ 35.54 | $ 38.42 |
2024-05-02 | $ 85,836,564 | $ 2,961,757 | $ 35.63 | $ 35.54 |
2024-05-01 | $ 74,298,394 | $ 3,000,627 | $ 30.93 | $ 35.63 |
2024-04-30 | $ 76,118,206 | $ 2,099,658 | $ 31.77 | $ 30.93 |
2024-04-29 | $ 69,839,562 | $ 2,002,203 | $ 29.07 | $ 31.77 |
2024-04-28 | $ 73,015,294 | $ 2,140,590 | $ 30.44 | $ 29.07 |
2024-04-27 | $ 67,159,494 | $ 2,466,692 | $ 27.95 | $ 30.44 |
2024-04-26 | $ 72,250,368 | $ 2,696,272 | $ 30.09 | $ 27.95 |
2024-04-25 | $ 73,749,113 | $ 2,675,574 | $ 30.72 | $ 30.09 |
2024-04-24 | $ 80,686,473 | $ 3,373,530 | $ 33.63 | $ 30.72 |
2024-04-23 | $ 90,720,174 | $ 2,101,148 | $ 37.79 | $ 33.63 |
2024-04-22 | $ 88,528,726 | $ 1,969,061 | $ 36.92 | $ 37.79 |
2024-04-21 | $ 91,350,237 | $ 2,336,494 | $ 38.07 | $ 36.92 |
2024-04-20 | $ 84,417,121 | $ 2,706,778 | $ 35.11 | $ 38.07 |
2024-04-19 | $ 80,556,996 | $ 2,437,139 | $ 33.63 | $ 35.11 |
2024-04-18 | $ 80,042,327 | $ 2,350,066 | $ 33.36 | $ 33.63 |
2024-04-17 | $ 82,084,691 | $ 2,819,382 | $ 34.18 | $ 33.36 |
2024-04-16 | $ 84,700,122 | $ 2,828,173 | $ 35.39 | $ 34.18 |
2024-04-15 | $ 96,392,997 | $ 3,434,903 | $ 40.05 | $ 35.39 |
2024-04-14 | $ 88,080,536 | $ 3,783,126 | $ 36.67 | $ 40.05 |
2024-04-13 | $ 93,014,652 | $ 3,547,978 | $ 38.88 | $ 36.67 |
2024-04-12 | $ 104,446,276 | $ 2,863,353 | $ 43.55 | $ 38.88 |
需要另一种货币的数据吗?使用我们的API