BananaCat (Sol) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 3,802.63 | $ 0.00023577 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 3,375.40 | $ 0.00023345 | $ 0.00023577 |
2024-06-04 | $ 0.000000000000000000 | $ 5,294.08 | $ 0.00025792 | $ 0.00023345 |
2024-06-03 | $ 0.000000000000000000 | $ 1,764.24 | $ 0.00019955 | $ 0.00025792 |
2024-06-02 | $ 0.000000000000000000 | $ 1,622.56 | $ 0.00019525 | $ 0.00019955 |
2024-06-01 | $ 0.000000000000000000 | $ 2,892.13 | $ 0.00020239 | $ 0.00019525 |
2024-05-31 | $ 0.000000000000000000 | $ 2,218.75 | $ 0.00022795 | $ 0.00020239 |
2024-05-30 | $ 0.000000000000000000 | $ 3,239.24 | $ 0.00024592 | $ 0.00022795 |
2024-05-29 | $ 0.000000000000000000 | $ 6,139.67 | $ 0.00024624 | $ 0.00024592 |
2024-05-28 | $ 0.000000000000000000 | $ 8,229.59 | $ 0.00026795 | $ 0.00024624 |
2024-05-27 | $ 0.000000000000000000 | $ 1,559.60 | $ 0.00021164 | $ 0.00026795 |
2024-05-26 | $ 0.000000000000000000 | $ 10,012.44 | $ 0.00022153 | $ 0.00021164 |
2024-05-25 | $ 0.000000000000000000 | $ 33,945 | $ 0.00024634 | $ 0.00022153 |
2024-05-24 | $ 0.000000000000000000 | $ 3,354.28 | $ 0.00028776 | $ 0.00024634 |
2024-05-23 | $ 0.000000000000000000 | $ 1,029.73 | $ 0.00033931 | $ 0.00028776 |
2024-05-22 | $ 0.000000000000000000 | $ 4,421.11 | $ 0.00034812 | $ 0.00033931 |
2024-05-21 | $ 0.000000000000000000 | $ 11,131.27 | $ 0.00038782 | $ 0.00034812 |
2024-05-20 | $ 0.000000000000000000 | $ 4,126.53 | $ 0.00037267 | $ 0.00038782 |
2024-05-19 | $ 0.000000000000000000 | $ 19,917.45 | $ 0.00031702 | $ 0.00037267 |
2024-05-18 | $ 0.000000000000000000 | $ 24,397 | $ 0.00035999 | $ 0.00031702 |
2024-05-17 | $ 0.000000000000000000 | $ 8,614.75 | $ 0.00037864 | $ 0.00035999 |
2024-05-16 | $ 0.000000000000000000 | $ 44,700 | $ 0.00045562 | $ 0.00037864 |
2024-05-15 | $ 0.000000000000000000 | $ 18,178.66 | $ 0.00044998 | $ 0.00045562 |
2024-05-14 | $ 0.000000000000000000 | $ 25,517 | $ 0.00045242 | $ 0.00044998 |
2024-05-13 | $ 0.000000000000000000 | $ 15,804.37 | $ 0.00052484 | $ 0.00045242 |
2024-05-12 | $ 0.000000000000000000 | $ 46,933 | $ 0.00054701 | $ 0.00052484 |
2024-05-11 | $ 0.000000000000000000 | $ 36,817 | $ 0.00057254 | $ 0.00054701 |
2024-05-10 | $ 0.000000000000000000 | $ 50,233 | $ 0.00047645 | $ 0.00057254 |
2024-05-09 | $ 0.000000000000000000 | $ 36,611 | $ 0.00058689 | $ 0.00047645 |
2024-05-08 | $ 0.000000000000000000 | $ 39,570 | $ 0.00062536 | $ 0.00058689 |
2024-05-07 | $ 0.000000000000000000 | $ 109,968 | $ 0.00081196 | $ 0.00062536 |
需要另一种货币的数据吗?使用我们的API