Banano USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 9,135,570 | $ 28,255 | $ 0.00571604 | N/A |
2024-05-04 | $ 8,906,979 | $ 22,090 | $ 0.00567651 | $ 0.00571604 |
2024-05-03 | $ 9,279,103 | $ 17,299.02 | $ 0.00593141 | $ 0.00567651 |
2024-05-02 | $ 9,031,080 | $ 25,049 | $ 0.00574543 | $ 0.00593141 |
2024-05-01 | $ 9,438,853 | $ 29,486 | $ 0.00601924 | $ 0.00574543 |
2024-04-30 | $ 9,517,546 | $ 15,325.49 | $ 0.00604922 | $ 0.00601924 |
2024-04-29 | $ 9,879,034 | $ 17,147.12 | $ 0.00629247 | $ 0.00604922 |
2024-04-28 | $ 9,411,557 | $ 22,428 | $ 0.00598955 | $ 0.00629247 |
2024-04-27 | $ 9,122,201 | $ 22,719 | $ 0.00583021 | $ 0.00598955 |
2024-04-26 | $ 9,471,921 | $ 13,780.42 | $ 0.00603760 | $ 0.00583021 |
2024-04-25 | $ 9,632,716 | $ 17,071.63 | $ 0.00613417 | $ 0.00603760 |
2024-04-24 | $ 9,943,901 | $ 15,468.90 | $ 0.00631928 | $ 0.00613417 |
2024-04-23 | $ 10,431,596 | $ 21,507 | $ 0.00662116 | $ 0.00631928 |
2024-04-22 | $ 9,702,243 | $ 19,556.96 | $ 0.00619535 | $ 0.00662116 |
2024-04-21 | $ 9,524,838 | $ 23,007 | $ 0.00605984 | $ 0.00619535 |
2024-04-20 | $ 9,605,752 | $ 20,910 | $ 0.00612493 | $ 0.00605984 |
2024-04-19 | $ 9,455,387 | $ 16,252.39 | $ 0.00601236 | $ 0.00612493 |
2024-04-18 | $ 9,328,561 | $ 16,665.19 | $ 0.00594356 | $ 0.00601236 |
2024-04-17 | $ 10,038,269 | $ 23,945 | $ 0.00641543 | $ 0.00594356 |
2024-04-16 | $ 10,686,112 | $ 22,281 | $ 0.00680453 | $ 0.00641543 |
2024-04-15 | $ 9,668,321 | $ 28,960 | $ 0.00617177 | $ 0.00680453 |
2024-04-14 | $ 9,550,083 | $ 23,413 | $ 0.00601119 | $ 0.00617177 |
2024-04-13 | $ 9,627,421 | $ 39,973 | $ 0.00614636 | $ 0.00601119 |
2024-04-12 | $ 11,598,928 | $ 27,747 | $ 0.00740637 | $ 0.00614636 |
2024-04-11 | $ 11,464,700 | $ 22,224 | $ 0.00731451 | $ 0.00740637 |
2024-04-10 | $ 11,808,690 | $ 28,319 | $ 0.00753895 | $ 0.00731451 |
2024-04-09 | $ 13,028,310 | $ 39,438 | $ 0.00832115 | $ 0.00753895 |
2024-04-08 | $ 11,800,654 | $ 25,085 | $ 0.00751193 | $ 0.00832115 |
2024-04-07 | $ 11,983,326 | $ 23,473 | $ 0.00769554 | $ 0.00751193 |
2024-04-06 | $ 11,651,784 | $ 22,691 | $ 0.00742853 | $ 0.00769554 |
2024-04-05 | $ 12,497,732 | $ 23,230 | $ 0.00797174 | $ 0.00742853 |
需要另一种货币的数据吗?使用我们的API