Bankercoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 13,277.82 | $ 0.000000482001 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 225.06 | $ 0.000000462673 | $ 0.000000482001 |
2024-06-02 | $ 0.000000000000000000 | $ 745.92 | $ 0.000000464912 | $ 0.000000462673 |
2024-06-01 | $ 0.000000000000000000 | $ 492.96 | $ 0.000000462812 | $ 0.000000464912 |
2024-05-31 | $ 0.000000000000000000 | $ 1,589.98 | $ 0.000000460265 | $ 0.000000462812 |
2024-05-30 | $ 0.000000000000000000 | $ 9.43 | $ 0.000000466746 | $ 0.000000460265 |
2024-05-29 | $ 0.000000000000000000 | $ 994.97 | $ 0.000000471770 | $ 0.000000466746 |
2024-05-28 | $ 0.000000000000000000 | $ 1,053.63 | $ 0.000000479719 | $ 0.000000471770 |
2024-05-27 | $ 0.000000000000000000 | $ 1,040.79 | $ 0.000000468316 | $ 0.000000479719 |
2024-05-26 | $ 0.000000000000000000 | $ 858.18 | $ 0.000000471525 | $ 0.000000468316 |
2024-05-25 | $ 0.000000000000000000 | $ 574.37 | $ 0.000000466448 | $ 0.000000471525 |
2024-05-24 | $ 0.000000000000000000 | $ 313.99 | $ 0.000000475722 | $ 0.000000466448 |
2024-05-23 | $ 0.000000000000000000 | $ 1,451.92 | $ 0.000000494458 | $ 0.000000475722 |
2024-05-22 | $ 0.000000000000000000 | $ 950.80 | $ 0.000000508901 | $ 0.000000494458 |
2024-05-21 | $ 0.000000000000000000 | $ 396.41 | $ 0.000000517416 | $ 0.000000508901 |
2024-05-20 | $ 0.000000000000000000 | $ 686.09 | $ 0.000000482159 | $ 0.000000517416 |
2024-05-19 | $ 0.000000000000000000 | $ 198.30 | $ 0.000000496938 | $ 0.000000482159 |
2024-05-18 | $ 0.000000000000000000 | $ 1,179.33 | $ 0.000000495536 | $ 0.000000496938 |
2024-05-17 | $ 0.000000000000000000 | $ 1,465.70 | $ 0.000000471265 | $ 0.000000495536 |
2024-05-16 | $ 0.000000000000000000 | $ 3,383.10 | $ 0.000000467112 | $ 0.000000471265 |
2024-05-15 | $ 0.000000000000000000 | $ 1,858.13 | $ 0.000000446154 | $ 0.000000467112 |
2024-05-14 | $ 0.000000000000000000 | $ 12,781.16 | $ 0.000000452338 | $ 0.000000446154 |
2024-05-13 | $ 0.000000000000000000 | $ 598.64 | $ 0.000000419164 | $ 0.000000452338 |
2024-05-12 | $ 0.000000000000000000 | $ 1,435.24 | $ 0.000000419657 | $ 0.000000419164 |
2024-05-11 | $ 0.000000000000000000 | $ 1,335.06 | $ 0.000000433157 | $ 0.000000419657 |
2024-05-10 | $ 0.000000000000000000 | $ 93.32 | $ 0.000000445643 | $ 0.000000433157 |
2024-05-09 | $ 0.000000000000000000 | $ 854.41 | $ 0.000000435416 | $ 0.000000445643 |
2024-05-08 | $ 0.000000000000000000 | $ 1,905.92 | $ 0.000000424443 | $ 0.000000435416 |
2024-05-07 | $ 0.000000000000000000 | $ 1,165.53 | $ 0.000000438297 | $ 0.000000424443 |
2024-05-06 | $ 0.000000000000000000 | $ 1,148.11 | $ 0.000000443253 | $ 0.000000438297 |
2024-05-05 | $ 0.000000000000000000 | $ 329.85 | $ 0.000000450605 | $ 0.000000443253 |
需要另一种货币的数据吗?使用我们的API